Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 61.78 | 2.55 | 4.31% | 59.00 | 62.21 | 58.05 | 129,686 |
| Jun 14 2024 | 59.23 | -1.99 | -3.25% | 60.13 | 60.565 | 57.885 | 138,949 |
| Jun 13 2024 | 61.22 | -3.17 | -4.92% | 64.31 | 64.31 | 60.70 | 62,520 |
| Jun 12 2024 | 64.39 | 1.83 | 2.93% | 64.35 | 66.18 | 62.655 | 83,128 |
| Jun 11 2024 | 62.56 | 0.78 | 1.26% | 60.77 | 62.59 | 59.06 | 90,129 |
| Jun 10 2024 | 61.78 | 1.19 | 1.96% | 59.67 | 62.1027 | 58.53 | 52,795 |
| Jun 07 2024 | 60.59 | -4.80 | -7.34% | 63.98 | 65.88 | 60.44 | 52,800 |
| Jun 06 2024 | 65.39 | 2.40 | 3.81% | 62.90 | 65.42 | 62.73 | 49,993 |
| Jun 05 2024 | 62.99 | 2.12 | 3.48% | 61.46 | 63.09 | 60.45 | 31,943 |
| Jun 04 2024 | 60.87 | -1.11 | -1.79% | 61.60 | 61.74 | 59.75 | 57,664 |
| Jun 03 2024 | 61.98 | 1.71 | 2.84% | 61.11 | 62.26 | 61.11 | 43,242 |
| May 31 2024 | 60.27 | -1.45 | -2.35% | 62.00 | 62.77 | 59.67 | 51,607 |
| May 30 2024 | 61.72 | 1.96 | 3.28% | 60.14 | 62.335 | 60.09 | 38,489 |
| May 29 2024 | 59.76 | -1.27 | -2.08% | 59.99 | 61.11 | 59.58 | 52,688 |
| May 28 2024 | 61.03 | -0.01 | -0.02% | 61.31 | 61.38 | 60.58 | 28,581 |
| May 24 2024 | 61.04 | 0.66 | 1.09% | 60.56 | 61.17 | 60.3275 | 33,385 |
| May 23 2024 | 60.38 | -1.40 | -2.27% | 62.09 | 62.09 | 59.85 | 54,507 |
| May 22 2024 | 61.78 | -0.27 | -0.44% | 62.07 | 62.39 | 61.0047 | 53,596 |
| May 21 2024 | 62.05 | -2.57 | -3.98% | 64.21 | 64.21 | 61.625 | 44,040 |
| May 20 2024 | 64.62 | 0.12 | 0.19% | 64.15 | 65.1857 | 63.81 | 43,434 |
| May 17 2024 | 64.50 | 0.04 | 0.06% | 64.32 | 65.215 | 63.76 | 45,776 |
| May 16 2024 | 64.46 | -0.60 | -0.92% | 65.36 | 65.99 | 64.23 | 36,036 |
| May 15 2024 | 65.06 | -0.27 | -0.41% | 66.02 | 66.02 | 63.75 | 71,084 |
| May 14 2024 | 65.33 | 2.29 | 3.63% | 64.77 | 67.50 | 64.13 | 91,950 |
| May 13 2024 | 63.04 | 3.86 | 6.52% | 59.96 | 66.43 | 59.96 | 109,629 |
| May 10 2024 | 59.18 | -1.18 | -1.95% | 60.18 | 60.53 | 58.635 | 34,095 |
| May 09 2024 | 60.36 | -0.96 | -1.57% | 61.28 | 61.67 | 60.04 | 37,695 |
| May 08 2024 | 61.32 | 0.82 | 1.36% | 60.00 | 61.49 | 59.77 | 42,551 |
| May 07 2024 | 60.50 | -0.99 | -1.61% | 61.50 | 62.72 | 60.45 | 40,722 |
| May 06 2024 | 61.49 | 2.49 | 4.22% | 59.31 | 61.50 | 59.20 | 39,749 |
| May 03 2024 | 59.00 | 0.45 | 0.77% | 60.35 | 61.96 | 57.61 | 43,366 |
| May 02 2024 | 58.55 | 0.30 | 0.52% | 58.55 | 59.05 | 57.055 | 45,250 |
| May 01 2024 | 58.25 | 1.01 | 1.76% | 57.25 | 59.84 | 57.24 | 56,155 |
| Apr 30 2024 | 57.24 | -1.21 | -2.07% | 57.48 | 57.71 | 56.985 | 26,641 |
| Apr 29 2024 | 58.45 | 0.58 | 1.00% | 58.01 | 58.58 | 57.84 | 30,549 |
| Apr 26 2024 | 57.87 | 1.15 | 2.03% | 57.40 | 59.09 | 56.73 | 62,944 |
| Apr 25 2024 | 56.72 | -1.69 | -2.89% | 56.80 | 57.18 | 55.82 | 73,513 |
| Apr 24 2024 | 58.41 | -0.31 | -0.53% | 58.30 | 58.98 | 57.94 | 38,547 |
| Apr 23 2024 | 58.72 | 1.87 | 3.29% | 57.41 | 59.20 | 57.39 | 44,274 |
| Apr 22 2024 | 56.85 | -1.39 | -2.39% | 58.30 | 58.39 | 56.78 | 45,883 |
| Apr 19 2024 | 58.24 | 2.08 | 3.70% | 56.16 | 58.35 | 55.87 | 76,394 |
| Apr 18 2024 | 56.16 | -0.08 | -0.14% | 56.05 | 57.73 | 56.05 | 54,922 |
| Apr 17 2024 | 56.24 | -0.36 | -0.64% | 56.91 | 56.91 | 55.51 | 43,227 |
| Apr 16 2024 | 56.60 | 1.06 | 1.91% | 55.02 | 56.9484 | 55.02 | 86,433 |
| Apr 15 2024 | 55.54 | -1.12 | -1.98% | 56.80 | 56.9524 | 55.01 | 114,242 |
| Apr 12 2024 | 56.66 | -2.35 | -3.98% | 58.19 | 59.64 | 56.59 | 75,620 |
| Apr 11 2024 | 59.01 | -0.37 | -0.62% | 60.43 | 60.43 | 56.617 | 149,425 |
| Apr 10 2024 | 59.38 | -4.14 | -6.52% | 60.00 | 60.00 | 57.74 | 248,983 |
| Apr 09 2024 | 63.52 | 2.32 | 3.79% | 60.68 | 63.52 | 60.31 | 73,818 |
| Apr 08 2024 | 61.20 | 2.17 | 3.68% | 60.29 | 62.67 | 59.71 | 117,014 |
| Apr 05 2024 | 59.03 | 0.39 | 0.67% | 58.55 | 60.01 | 58.00 | 87,468 |
| Apr 04 2024 | 58.64 | -1.92 | -3.17% | 61.25 | 61.42 | 57.635 | 111,959 |
| Apr 03 2024 | 60.56 | -0.92 | -1.50% | 61.49 | 61.52 | 59.72 | 72,304 |
| Apr 02 2024 | 61.48 | -1.19 | -1.90% | 61.015 | 61.54 | 60.07 | 71,179 |
| Apr 01 2024 | 62.67 | -1.20 | -1.88% | 63.78 | 63.78 | 62.15 | 55,328 |
| Mar 28 2024 | 63.87 | 0.97 | 1.54% | 62.70 | 65.085 | 62.70 | 56,364 |
| Mar 27 2024 | 62.90 | 0.60 | 0.96% | 62.95 | 64.125 | 62.60 | 65,937 |
| Mar 26 2024 | 62.30 | -0.22 | -0.35% | 63.13 | 63.13 | 60.87 | 84,045 |
| Mar 25 2024 | 62.52 | 1.37 | 2.24% | 61.11 | 63.17 | 60.6601 | 77,611 |
| Mar 22 2024 | 61.15 | -4.56 | -6.94% | 65.28 | 65.3975 | 60.50 | 140,462 |
| Mar 21 2024 | 65.71 | 2.04 | 3.20% | 64.90 | 66.80 | 64.33 | 113,804 |
| Mar 20 2024 | 63.67 | 2.02 | 3.28% | 61.19 | 64.01 | 60.90 | 106,450 |
