We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 0.18 | 0.0096 | 5.63 | 0.18 | 0.18 | 0.18 | 8600 |
| 1717626900 | 0.1704 | 0 | 0.00 | 0.1704 | 0.1704 | 0.1704 | 0 |
| 1717540500 | 0.1704 | -0.0096 | -5.33 | 0.21 | 0.2199 | 0.1704 | 1641 |
| 1717454100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717194900 | 0.18 | 0.02 | 12.50 | 0.2 | 0.22 | 0.18 | 76228 |
| 1717108500 | 0.16 | -0.0399 | -19.96 | 0.180099 | 0.19 | 0.144 | 46949 |
| 1717022100 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1716935700 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1716590100 | 0.1999 | 0.0499 | 33.27 | 0.19 | 0.1999 | 0.19 | 1501 |
| 1716503700 | 0.15 | 0 | 0.00 | 0.1399 | 0.1511 | 0.1251 | 4861 |
| 1716417300 | 0.15 | 0.015 | 11.11 | 0.15 | 0.16 | 0.1363 | 46966 |
| 1716330900 | 0.135 | -0.025 | -15.63 | 0.16 | 0.16 | 0.1175 | 87765 |
| 1716244500 | 0.16 | -0.04 | -20.00 | 0.2 | 0.22 | 0.153 | 107881 |
| 1715985300 | 0.2 | 0.0847 | 73.46 | 0.19 | 0.2 | 0.19 | 1490 |
| 1715898900 | 0.1153 | 0.0001 | 0.09 | 0.1153 | 0.1153 | 0.1153 | 2000 |
| 1715812500 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1715726100 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1715639700 | 0.1152 | 0.0031 | 2.77 | 0.16 | 0.16 | 0.1152 | 24406 |
| 1715380500 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1715294100 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1715207700 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1715121300 | 0.1121 | 0 | 0.00 | 0.21 | 0.21 | 0.1121 | 2 |
| 1715034900 | 0.1121 | -0.0579 | -34.06 | 0.122 | 0.16 | 0.1121 | 990 |
| 1714775700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714689300 | 0.17 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 310 |
| 1714602900 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 130 |
| 1714516500 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 41984 |
| 1714430100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714170900 | 0.2 | 0.0219 | 12.30 | 0.2 | 0.2049999 | 0.1999 | 22691 |
| 1714084500 | 0.1781 | -0.0119 | -6.26 | 0.19 | 0.2203 | 0.1781 | 2313 |
| 1713998100 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.19 | 111 |
| 1713911700 | 0.16 | -0.053499 | -25.06 | 0.24 | 0.2499 | 0.1401 | 55553 |
| 1713825300 | 0.213499 | 0.090499 | 73.58 | 0.182 | 0.2875 | 0.182 | 1050 |
| 1713566100 | 0.123 | -0.047 | -27.65 | 0.129 | 0.2499 | 0.11 | 6861 |
| 1713479700 | 0.17 | 0.01 | 6.25 | 0.1755 | 0.1755 | 0.1475 | 2717 |
| 1713393300 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 7115 |
| 1713306900 | 0.16 | -0.04 | -20.00 | 0.16875 | 0.1775 | 0.16 | 10357 |
| 1713220500 | 0.2 | 0.0151 | 8.17 | 0.2 | 0.2 | 0.2 | 130 |
| 1712961300 | 0.1849 | -0.0003 | -0.16 | 0.1850999 | 0.2098 | 0.1849 | 7198 |
| 1712874900 | 0.1852 | 0.0001001 | 0.05 | 0.1975 | 0.1975 | 0.1850999 | 10982 |
| 1712788500 | 0.1850999 | 0 | 0.00 | 0.19 | 0.2 | 0.1850999 | 18103 |
| 1712702100 | 0.1850999 | 0.0050999 | 2.83 | 0.185 | 0.21 | 0.185 | 9692 |
| 1712615700 | 0.18 | 0 | 0.00 | 0.177596 | 0.18 | 0.175 | 5791 |
| 1712356500 | 0.18 | 0 | 0.00 | 0.1501 | 0.18 | 0.1501 | 4554 |
| 1712270100 | 0.18 | -0.0112 | -5.86 | 0.145 | 0.2 | 0.145 | 5462 |
| 1712183700 | 0.1912 | 0.0402 | 26.62 | 0.19 | 0.2 | 0.1026 | 131256 |
| 1712097300 | 0.151 | -0.009 | -5.63 | 0.151 | 0.1949 | 0.151 | 13704 |
| 1712010900 | 0.16 | 0.015 | 10.34 | 0.18 | 0.18 | 0.1 | 31385 |
| 1711665300 | 0.145 | 0 | 0.00 | 0.185 | 0.185 | 0.145 | 33305 |
| 1711578900 | 0.145 | -0.015 | -9.38 | 0.18 | 0.1978 | 0.145 | 24779 |
| 1711492500 | 0.16 | 0.02 | 14.29 | 0.1538 | 0.1996 | 0.145 | 31676 |
| 1711406100 | 0.14 | -0.0223 | -13.74 | 0.19 | 0.19 | 0.11 | 5603 |
| 1711146900 | 0.1623 | 0.0225 | 16.09 | 0.1396 | 0.1999 | 0.1 | 14442 |
| 1711060500 | 0.1398 | 0.0363 | 35.07 | 0.1091 | 0.1399 | 0.109099 | 7707 |
| 1710974100 | 0.1035 | 0.0109 | 11.77 | 0.11 | 0.1429999 | 0.0825 | 246858 |
| 1710887700 | 0.0926 | 0.0206 | 28.61 | 0.072549 | 0.1149 | 0.072 | 121733 |
| 1710801300 | 0.072 | -0.0029 | -3.87 | 0.075 | 0.075 | 0.072 | 1931 |
| 1710542100 | 0.0749 | -0.0001 | -0.13 | 0.075 | 0.075 | 0.0749 | 760 |
| 1710455700 | 0.075 | 0.0019 | 2.60 | 0.068 | 0.075 | 0.0575 | 18606 |
| 1710369300 | 0.0731 | -0.0019 | -2.53 | 0.0731 | 0.0731 | 0.0731 | 403 |
| 1710282900 | 0.075 | 0.0018 | 2.46 | 0.0716 | 0.075 | 0.0711 | 32060 |
| 1710196500 | 0.0732 | -0.0028 | -3.68 | 0.076 | 0.076 | 0.0680999 | 25663 |
| 1709940900 | 0.076 | -0.023 | -23.23 | 0.09 | 0.12 | 0.068 | 9151 |
| 1709854500 | 0.099 | -0.0008 | -0.80 | 0.0998 | 0.0998 | 0.0859999 | 50192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
