CREX

Creative Realities Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Creative Realities Inc CREX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.11 -4.66% 2.25 2.15 2.432 2.38 2.36 19:59:38
more quote information »

CREX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.512.0212.31588,3240.031.35%
1 Month3.233.902.0212.60610,616-0.98-30.34%
3 Months0.765.980.7412163.513,029,2181.49196.05%
6 Months1.515.980.523.501,413,0960.7449.01%
1 Year2.205.980.523.49713,9970.052.27%
3 Years3.005.980.503.45457,992-0.75-25.0%
5 Years3.005.980.503.45457,992-0.75-25.0%

CREX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 2.24 -0.12 -5.08% 2.38 2.6501 2.15 788,700
Jul 14 2020 2.36 0.28 13.46% 2.22 2.43 2.06 769,061
Jul 13 2020 2.08 -0.38 -15.45% 2.49 2.51 2.021 602,946
Jul 10 2020 2.46 0.23 10.31% 2.33 2.50 2.2499 976,207
Jul 09 2020 2.23 -0.04 -1.76% 2.25 2.28 2.15 196,024
Jul 08 2020 2.27 0.06 2.71% 2.22 2.30 2.12 397,384
Jul 07 2020 2.21 -0.09 -3.71% 2.31 2.3408 2.18 247,717
Jul 06 2020 2.2952 0.02 0.67% 2.29 2.3699 2.22 279,418
Jul 02 2020 2.28 -0.12 -5.0% 2.37 2.43 2.18 369,914
Jul 01 2020 2.40 -0.08 -3.41% 2.50 2.5319 2.26 398,023
Jun 30 2020 2.4848 -0.12 -4.43% 2.57 2.70 2.45 325,335
Jun 29 2020 2.60 -0.12 -4.41% 2.71 2.73 2.55 372,563
Jun 26 2020 2.72 -0.06 -2.16% 2.75 2.7644 2.615 190,847
Jun 25 2020 2.78 0.06 2.21% 2.71 3.30 2.56 505,675
Jun 24 2020 2.72 -0.11 -3.89% 2.82 2.88 2.60 451,016
Jun 23 2020 2.83 0.04 1.43% 2.97 3.14 2.70 919,955
Jun 22 2020 2.79 0.05 1.82% 2.68 2.95 2.65 743,774
Jun 19 2020 2.74 -0.01 -0.36% 2.75 2.8399 2.65 450,860
Jun 18 2020 2.75 -0.04 -1.43% 2.75 2.99 2.65 637,711
Jun 17 2020 2.79 -0.45 -13.89% 3.23 3.90 2.73 2,767,276
Jun 16 2020 3.24 0.52 19.12% 2.68 3.63 2.51 4,830,092
See More Historical Prices »
Your Recent History
NASDAQ
CREX
Creative R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 03:57:32