Creative Realities Historical Data - CREX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Creative Realities Inc CREX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0237 -3.14% 0.73 0.7288 0.7875 0.7875 0.7537 20:00:00
more quote information »

CREX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.78130.910.590.76743935,470-0.0513-6.57%
1 Month1.371.690.521.0315,327-0.64-46.72%
3 Months1.551.7680.521.187,432-0.82-52.9%
6 Months1.792.050.521.407,441-1.06-59.22%
1 Year2.453.710.522.4732,350-1.72-70.2%
3 Years3.003.710.502.5329,377-2.27-75.67%
5 Years3.003.710.502.5329,377-2.27-75.67%

CREX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.73 -0.0237 -3.14% 0.7875 0.7875 0.7288 2,847
Mar 26 2020 0.7537 0.0337 4.68% 0.91 0.91 0.75 5,496
Mar 25 2020 0.72 -0.03 -4.0% 0.8085 0.8085 0.72 320
Mar 24 2020 0.75 0.0381 5.35% 0.5939 0.8995 0.5939 13,841
Mar 23 2020 0.7119 -0.133 -15.74% 0.67 0.8321 0.59 4,869
Mar 20 2020 0.8449 0.0251 3.06% 0.7813 0.8449 0.6736 7,974
Mar 19 2020 0.8198 -0.1802 -18.02% 0.9493 0.9493 0.52 45,652
Mar 18 2020 1.00 -0.0099 -0.98% 0.8903 1.00 0.70 26,800
Mar 17 2020 1.0099 0.11 12.21% 1.12 1.69 0.8701 22,266
Mar 16 2020 0.90 -0.19 -17.43% 0.96 1.15 0.90 21,673
Mar 13 2020 1.09 -0.10 -8.54% 1.15 1.60 1.00 127,035
Mar 12 2020 1.1918 -0.21 -14.87% 1.40 1.40 1.19 9,826
Mar 11 2020 1.40 0.06 4.48% 1.35 1.40 1.35 193
Mar 10 2020 1.34 0.00 -0.13% 1.355 1.355 1.20 11,981
Mar 09 2020 1.3418 0.01 0.89% 1.36 1.36 1.3418 1,010
Mar 06 2020 1.33 0.00 -0.29% 1.33 1.33 1.33 819
Mar 05 2020 1.3339 -0.07 -5.06% 1.40 1.40 1.32 3,995
Mar 04 2020 1.405 0.02 1.48% 1.31 1.405 1.31 1,180
Mar 03 2020 1.3845 -0.04 -3.05% 1.36 1.3845 1.36 531
Mar 02 2020 1.428 -0.03 -2.19% 1.45 1.45 1.428 3,975
Feb 28 2020 1.46 0.09 6.57% 1.37 1.46 1.30 12,116
See More Historical Prices »
Your Recent History
NASDAQ
CREX
Creative R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 21:17:21