We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.48 | -11.5672605216 | 38.73 | 40.08 | 32.0288 | 211088 | 36.38363477 | CS |
| 4 | -4.99 | -12.7166156983 | 39.24 | 45 | 32.0288 | 230245 | 38.61567961 | CS |
| 12 | 8.65 | 33.7890625 | 25.6 | 49.8699 | 20.21 | 292166 | 35.87465433 | CS |
| 26 | 28.75 | 522.727272727 | 5.5 | 49.8699 | 3.0334 | 509976 | 29.61915573 | CS |
| 52 | 25.47 | 290.091116173 | 8.78 | 49.8699 | 3.0334 | 262192 | 28.86922613 | CS |
| 156 | -23.05 | -40.2268760908 | 57.3 | 68.7 | 2.11 | 1292945 | 19.70446508 | CS |
| 260 | -188.35 | -84.6136567835 | 222.6 | 322.5 | 2.11 | 2202686 | 65.08598157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 34.25 | 0.75 | 2.24 | 33.33 | 34.625 | 32.27 | 96876 |
| 1714084500 | 33.5 | -2.04 | -5.74 | 35 | 35.09 | 32.028799 | 142333 |
| 1713998100 | 35.54 | -2.2 | -5.83 | 37.97 | 38.44 | 34.24 | 220992 |
| 1713911700 | 37.74 | 0.04 | 0.11 | 37.83 | 40.08 | 37.51 | 500508 |
| 1713825300 | 37.7 | -1.54 | -3.92 | 38.73 | 39.94 | 36.82 | 94730 |
| 1713566100 | 39.24 | 2.71 | 7.42 | 35.79 | 39.86 | 35.79 | 283601 |
| 1713479700 | 36.53 | -0.63 | -1.70 | 36.17 | 37.78 | 35.19 | 128015 |
| 1713393300 | 37.16 | -3.96 | -9.63 | 41.12 | 41.12 | 36.09 | 419840 |
| 1713306900 | 41.12 | -1.6 | -3.75 | 42.71 | 45 | 40.96 | 353253 |
| 1713220500 | 42.72 | 1.87 | 4.58 | 40.68 | 42.98 | 39.58 | 347486 |
| 1712961300 | 40.85 | 0.85 | 2.13 | 39.65 | 40.9899 | 39.17 | 291782 |
| 1712874900 | 40 | 1.85 | 4.85 | 38.1 | 40.15 | 37 | 186773 |
| 1712788500 | 38.15 | 0.68 | 1.81 | 36.03 | 38.56 | 35.5 | 65900 |
| 1712702100 | 37.47 | -2.69 | -6.70 | 40.33 | 40.885 | 36.01 | 232344 |
| 1712615700 | 40.16 | 0.19 | 0.48 | 40.06 | 42.4207 | 37.5 | 208997 |
| 1712356500 | 39.97 | 1 | 2.57 | 39.62 | 40.35 | 38.51 | 151833 |
| 1712270100 | 38.97 | 0.47 | 1.22 | 39.59 | 40.725 | 38.77 | 161360 |
| 1712183700 | 38.5 | 1.04 | 2.78 | 37.01 | 40.29 | 37.01 | 274208 |
| 1712097300 | 37.46 | -0.53 | -1.40 | 37.21 | 40.635 | 35.51 | 270890 |
| 1712010900 | 37.99 | -1.25 | -3.19 | 39.24 | 40.94 | 37.99 | 173188 |
| 1711665300 | 39.24 | 3.67 | 10.32 | 35.42 | 40 | 35.1636 | 234957 |
| 1711578900 | 35.57 | -0.58 | -1.60 | 36.03 | 36.5339 | 33.2398 | 179249 |
| 1711492500 | 36.15 | 0.52 | 1.46 | 35.42 | 38.29 | 35.34 | 239802 |
| 1711406100 | 35.63 | 0.69 | 1.97 | 35.8 | 36.555 | 35 | 296517 |
| 1711146900 | 34.94 | -3.21 | -8.41 | 37.02 | 38 | 34.44 | 187538 |
| 1711060500 | 38.15 | -1.02 | -2.60 | 38.7 | 39.46 | 37.26 | 361153 |
| 1710974100 | 39.17 | -3.59 | -8.40 | 42.56 | 43.76 | 38.65 | 275155 |
| 1710887700 | 42.76 | 1.14 | 2.74 | 39.5 | 43.86 | 39.5 | 134563 |
| 1710801300 | 41.62 | -2.06 | -4.72 | 43.13 | 43.13 | 39.01 | 328120 |
| 1710542100 | 43.68 | -1.45 | -3.21 | 45.55 | 46.74 | 42.28 | 633285 |
| 1710455700 | 45.13 | -1.95 | -4.14 | 45.31 | 48.07 | 43.98 | 296219 |
| 1710369300 | 47.08 | 2.5 | 5.61 | 46.36 | 49.8699 | 45.15 | 479118 |
| 1710282900 | 44.58 | 6.3 | 16.46 | 40.12 | 45.36 | 39.82 | 595987 |
| 1710196500 | 38.28 | -6.65 | -14.80 | 43.49 | 43.49 | 37.01 | 410273 |
| 1709940900 | 44.93 | 4.61 | 11.43 | 39.62 | 46.19 | 38.15 | 771311 |
| 1709854500 | 40.32 | 6.74 | 20.07 | 36 | 42.6 | 35.86 | 888028 |
| 1709768100 | 33.58 | -1.02 | -2.95 | 38.95 | 38.989 | 33.58 | 192353 |
| 1709681700 | 34.6 | -1.72 | -4.74 | 36 | 38.0633 | 32.17 | 438729 |
| 1709595300 | 36.32 | 1.32 | 3.77 | 34.79 | 37.795 | 33.5001 | 370231 |
| 1709336100 | 35 | 4.1 | 13.27 | 30.81 | 35 | 30.3648 | 335777 |
| 1709249700 | 30.9 | 2.9 | 10.36 | 28.25 | 31.51 | 26.8188 | 648895 |
| 1709163300 | 28 | 1.93 | 7.40 | 25.61 | 28.5 | 25.2147 | 140619 |
| 1709076900 | 26.07 | -2.45 | -8.59 | 28.65 | 28.65 | 26.07 | 243989 |
| 1708990500 | 28.52 | 2.77 | 10.76 | 25.96 | 28.995 | 25.01 | 179795 |
| 1708731300 | 25.75 | 0.3 | 1.18 | 25.26 | 26.25 | 24.93 | 208275 |
| 1708644900 | 25.45 | -1.7 | -6.26 | 27.2 | 27.89 | 24.1 | 192621 |
| 1708558500 | 27.15 | 3.85 | 16.52 | 23.76 | 28.56 | 23.684 | 816335 |
| 1708472100 | 23.3 | 0.2 | 0.87 | 23.8 | 23.95 | 23.2001 | 118001 |
| 1708126500 | 23.1 | 0.62 | 2.76 | 22.31 | 24.14 | 21.965 | 259418 |
| 1708040100 | 22.48 | -0.02 | -0.09 | 22.28 | 23.1999 | 22.0001 | 83889 |
| 1707953700 | 22.5 | 0.5 | 2.27 | 22.66 | 24.35 | 21.76 | 129808 |
| 1707867300 | 22 | -1 | -4.35 | 21.88 | 23.22 | 21.3134 | 107670 |
| 1707780900 | 23 | 0.85 | 3.84 | 21.05 | 23.91 | 20.855 | 143685 |
| 1707521700 | 22.15 | 0.52 | 2.40 | 21.59 | 22.73 | 21.18 | 158036 |
| 1707435300 | 21.63 | -2.39 | -9.95 | 23.71 | 24.48 | 20.21 | 329630 |
| 1707348900 | 24.02 | -1.98 | -7.62 | 26.7 | 26.8 | 23.53 | 222636 |
| 1707262500 | 26 | -0.16 | -0.61 | 25.5 | 27.14 | 25.0301 | 410285 |
| 1707176100 | 26.16 | -0.56 | -2.10 | 25.6 | 26.595 | 24.13 | 298756 |
| 1706916900 | 26.72 | -1.07 | -3.85 | 26.36 | 28.79 | 25.9 | 518800 |
| 1706830500 | 27.79 | 1.3 | 4.91 | 25.9 | 28 | 24.06 | 779089 |
| 1706744100 | 26.49 | 1.33 | 5.29 | 28.25 | 29.3 | 23.55 | 4736027 |
| 1706657700 | 25.16 | 6.54 | 35.12 | 21.29 | 26.27 | 19.34 | 2000499 |
| 1706571300 | 18.62 | -10.87 | -36.86 | 24.9 | 26.9 | 17.65 | 3435034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
