We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.94405594406 | 2.86 | 3.05 | 2.635 | 16052 | 2.76872966 | CS |
| 4 | -0.26 | -8.81355932203 | 2.95 | 3.17 | 2.635 | 12251 | 2.90476725 | CS |
| 12 | 0.12 | 4.66926070039 | 2.57 | 3.595 | 2.38 | 25889 | 2.83770374 | CS |
| 26 | -0.18 | -6.27177700348 | 2.87 | 5.1999 | 2.38 | 30516 | 3.05641612 | CS |
| 52 | -1.01 | -27.2972972973 | 3.7 | 8.9 | 2.38 | 217556 | 5.38648518 | CS |
| 156 | -80.31 | -96.7590361446 | 83 | 801.6 | 2.38 | 446788 | 18.86920733 | CS |
| 260 | -80.31 | -96.7590361446 | 83 | 801.6 | 2.38 | 446788 | 18.86920733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 2.69 | -0.25 | -8.37 | 2.88 | 2.88 | 2.6349999 | 36746 |
| 1716244500 | 2.9357 | 0.13 | 4.47 | 3.02 | 3.02 | 2.81 | 7930 |
| 1715985300 | 2.81 | 0.01 | 0.36 | 2.8 | 2.9 | 2.79 | 10163 |
| 1715898900 | 2.8 | -0.03 | -1.06 | 2.77 | 3 | 2.75 | 13604 |
| 1715812500 | 2.83 | -0.06 | -2.07 | 2.86 | 3.05 | 2.75 | 11818 |
| 1715726100 | 2.8899 | -0.13 | -4.31 | 3.02 | 3.1 | 2.87 | 34978 |
| 1715639700 | 3.0200999 | 0.12 | 4.14 | 3.12 | 3.14 | 2.85 | 16756 |
| 1715380500 | 2.9 | -0.1 | -3.34 | 3.0099999 | 3.087 | 2.9 | 8716 |
| 1715294100 | 3.0001 | -0.02 | -0.66 | 3.0299999 | 3.17 | 3.0001 | 1127 |
| 1715207700 | 3.02 | -0.01 | -0.33 | 3.0299999 | 3.165 | 3 | 4783 |
| 1715121300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.15 | 3 | 8929 |
| 1715034900 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.13 | 3.0144 | 6968 |
| 1714775700 | 3.05 | -0.07 | -2.24 | 3.14 | 3.1445 | 3.0400999 | 2883 |
| 1714689300 | 3.12 | 0.13 | 4.35 | 3.02 | 3.12 | 2.94 | 16914 |
| 1714602900 | 2.99 | 0.01 | 0.34 | 3.0099999 | 3.0099999 | 2.91 | 2252 |
| 1714516500 | 2.98 | 0.12 | 4.20 | 2.95 | 3 | 2.86 | 17329 |
| 1714430100 | 2.86 | -0.05 | -1.72 | 2.91 | 2.94 | 2.85 | 3215 |
| 1714170900 | 2.91 | -0.09 | -3.00 | 2.96 | 3 | 2.9 | 10336 |
| 1714084500 | 3 | 0.13 | 4.53 | 2.8365 | 3 | 2.7900999 | 18933 |
| 1713998100 | 2.87 | -0.13 | -4.33 | 2.95 | 2.95 | 2.87 | 10638 |
| 1713911700 | 3 | 0.03 | 1.01 | 2.96 | 3 | 2.79 | 18957 |
| 1713825300 | 2.97 | 0.23 | 8.39 | 2.74 | 2.97 | 2.74 | 7602 |
| 1713566100 | 2.74 | -0.14 | -4.86 | 2.9 | 2.9 | 2.74 | 5640 |
| 1713479700 | 2.8801 | 0.02 | 0.70 | 2.91 | 2.91 | 2.87 | 492 |
| 1713393300 | 2.86 | -0.15 | -4.98 | 3 | 3 | 2.85 | 19292 |
| 1713306900 | 3.0099999 | 0.06 | 2.03 | 3.06 | 3.06 | 2.95 | 4377 |
| 1713220500 | 2.95 | -0.1 | -3.28 | 3.06 | 3.06 | 2.95 | 4485 |
| 1712961300 | 3.05 | 0.12 | 4.10 | 2.99 | 3.15 | 2.94 | 17136 |
| 1712874900 | 2.93 | -0.08 | -2.66 | 2.95 | 3.05 | 2.8521 | 8582 |
| 1712788500 | 3.0099999 | 0.14 | 4.88 | 2.9 | 3.04 | 2.81 | 18428 |
| 1712702100 | 2.87 | -0.35 | -10.87 | 3.24 | 3.24 | 2.82 | 46417 |
| 1712615700 | 3.22 | -0.05 | -1.53 | 3.32 | 3.385 | 3.16 | 42707 |
| 1712356500 | 3.27 | 0.02 | 0.62 | 3.2799999 | 3.45 | 3.1601 | 27134 |
| 1712270100 | 3.25 | 0.08 | 2.52 | 3.17 | 3.4255 | 3.16 | 16901 |
| 1712183700 | 3.17 | -0.05 | -1.55 | 3.24 | 3.45 | 3.05 | 22503 |
| 1712097300 | 3.22 | -0.17 | -5.01 | 3.595 | 3.595 | 3.11 | 53544 |
| 1712010900 | 3.39 | 0.61 | 21.94 | 2.87 | 3.5 | 2.8 | 170435 |
| 1711665300 | 2.7799999 | -0.01 | -0.36 | 2.87 | 2.9 | 2.77 | 53217 |
| 1711578900 | 2.79 | 0.05 | 1.82 | 2.7 | 2.93 | 2.62 | 62575 |
| 1711492500 | 2.74 | 0.14 | 5.38 | 2.67 | 2.8 | 2.6 | 63118 |
| 1711406100 | 2.6 | -0.03 | -1.14 | 2.64 | 2.7195 | 2.5583 | 44615 |
| 1711146900 | 2.63 | 0.07 | 2.73 | 2.66 | 2.8242 | 2.41 | 81851 |
| 1711060500 | 2.56 | 0.07 | 2.89 | 2.5 | 2.8484 | 2.44 | 143321 |
| 1710974100 | 2.488 | 0.08 | 3.24 | 2.42 | 2.56 | 2.38 | 36801 |
| 1710887700 | 2.41 | -0.03 | -1.23 | 2.43 | 2.52 | 2.38 | 17254 |
| 1710801300 | 2.44 | 0.01 | 0.41 | 2.47 | 2.58 | 2.43 | 11515 |
| 1710542100 | 2.43 | -0.13 | -5.04 | 2.45 | 2.5799 | 2.42 | 25154 |
| 1710455700 | 2.559 | 0.06 | 2.36 | 2.54 | 2.587 | 2.44 | 22948 |
| 1710369300 | 2.5 | -0.02 | -0.79 | 2.55 | 2.59 | 2.46 | 10298 |
| 1710282900 | 2.52 | -0.06 | -2.33 | 2.5099999 | 2.69 | 2.4671 | 57047 |
| 1710196500 | 2.58 | 0.06 | 2.38 | 2.5299999 | 2.58 | 2.45 | 19861 |
| 1709940900 | 2.52 | 0.02 | 0.80 | 2.59 | 2.59 | 2.4514999 | 7574 |
| 1709854500 | 2.5 | 0 | 0.00 | 2.55 | 2.55 | 2.44 | 8123 |
| 1709768100 | 2.5 | -0.04 | -1.57 | 2.55 | 2.69 | 2.455 | 29070 |
| 1709681700 | 2.54 | -0.04 | -1.55 | 2.57 | 2.87 | 2.5 | 34157 |
| 1709595300 | 2.58 | -0.05 | -1.90 | 2.69 | 2.72 | 2.5099999 | 14771 |
| 1709336100 | 2.63 | 0.01 | 0.38 | 2.67 | 2.7145 | 2.57 | 17214 |
| 1709249700 | 2.62 | -0.05 | -1.87 | 2.71 | 2.83 | 2.6 | 25519 |
| 1709163300 | 2.67 | -0 | -0.07 | 2.57 | 2.7 | 2.57 | 11789 |
| 1709076900 | 2.672 | -0.06 | -2.12 | 2.71 | 2.73 | 2.65 | 9484 |
| 1708990500 | 2.73 | 0.04 | 1.49 | 2.73 | 2.8817 | 2.64 | 20378 |
| 1708731300 | 2.69 | 0.13 | 5.08 | 2.67 | 2.8293 | 2.52 | 54445 |
| 1708644900 | 2.56 | -0.09 | -3.21 | 2.68 | 2.68 | 2.56 | 6429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
