We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1963 | -11.2171428571 | 1.75 | 1.9 | 1.53 | 9088 | 1.73570072 | CS |
| 4 | -0.6863 | -30.6383928571 | 2.24 | 2.5399 | 1.44 | 16072 | 2.06566321 | CS |
| 12 | 0.5865 | 60.6389578164 | 0.9672 | 9.67 | 0.95 | 2727015 | 5.58823871 | CS |
| 26 | -1.7983 | -53.6485680191 | 3.352 | 9.67 | 0.909 | 1300137 | 5.48889826 | CS |
| 52 | -7.2963 | -82.4440677966 | 8.85 | 10.901 | 0.909 | 683978 | 5.4669175 | CS |
| 156 | -121.0463 | -98.7327079935 | 122.6 | 780 | 0.909 | 916709 | 39.47777631 | CS |
| 260 | -121.0463 | -98.7327079935 | 122.6 | 780 | 0.909 | 916709 | 39.47777631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.5537 | -0.12 | -6.96 | 1.61 | 1.7601 | 1.53 | 15569 |
| 1714084500 | 1.67 | 0 | 0.30 | 1.65 | 1.7365 | 1.6299999 | 14538 |
| 1713998100 | 1.665 | -0.08 | -4.31 | 1.84 | 1.84 | 1.66 | 10075 |
| 1713911700 | 1.74 | -0.11 | -5.95 | 1.87 | 1.87 | 1.71 | 6069 |
| 1713825300 | 1.85 | 0.01 | 0.54 | 1.76 | 1.9 | 1.74 | 11294 |
| 1713566100 | 1.84 | 0.08 | 4.42 | 1.75 | 1.84 | 1.75 | 3400 |
| 1713479700 | 1.7621 | 0.05 | 3.11 | 1.73 | 1.79 | 1.73 | 918 |
| 1713393300 | 1.709 | 0.02 | 1.12 | 1.7 | 1.9 | 1.7 | 5811 |
| 1713306900 | 1.69 | -0.23 | -11.98 | 1.8 | 1.9399 | 1.44 | 35043 |
| 1713220500 | 1.92 | -0.11 | -5.42 | 2.0099999 | 2.0099999 | 1.8 | 13011 |
| 1712961300 | 2.0299999 | -0.1 | -4.69 | 2.06 | 2.1599 | 2 | 9969 |
| 1712874900 | 2.13 | -0.07 | -3.18 | 2.24 | 2.24 | 2.0099999 | 21033 |
| 1712788500 | 2.2 | 0.17 | 8.37 | 2.08 | 2.36 | 2.05 | 48286 |
| 1712702100 | 2.0299999 | -0.15 | -6.88 | 2.22 | 2.22 | 2.0299999 | 5618 |
| 1712615700 | 2.18 | -0.05 | -2.24 | 2.2799999 | 2.2799999 | 2.16 | 5798 |
| 1712356500 | 2.23 | -0.09 | -3.88 | 2.3 | 2.37 | 2.17 | 9596 |
| 1712270100 | 2.32 | 0.04 | 1.75 | 2.37 | 2.37 | 2.23 | 21355 |
| 1712183700 | 2.2799999 | 0.05 | 2.24 | 2.2799999 | 2.5399 | 2.2 | 49794 |
| 1712097300 | 2.23 | -0.14 | -5.91 | 2.35 | 2.38 | 2.21 | 22211 |
| 1712010900 | 2.37 | 0.04 | 1.72 | 2.24 | 2.415 | 2.24 | 10381 |
| 1711665300 | 2.33 | 0.01 | 0.43 | 2.41 | 2.49 | 2.24 | 36885 |
| 1711578900 | 2.32 | -0.61 | -20.82 | 2.97 | 2.97 | 2.32 | 130096 |
| 1711492500 | 2.93 | -0.07 | -2.33 | 2.94 | 3.0099999 | 2.86 | 72892 |
| 1711406100 | 3 | 0.02 | 0.67 | 2.92 | 3.1599 | 2.83 | 39109 |
| 1711146900 | 2.98 | -0.23 | -7.17 | 3.15 | 3.21 | 2.89 | 47587 |
| 1711060500 | 3.21 | 0.13 | 4.22 | 3.0099999 | 3.4196 | 3.0099999 | 92906 |
| 1710974100 | 3.08 | -0.16 | -4.94 | 3.05 | 3.18 | 2.9017 | 58633 |
| 1710887700 | 3.24 | -0.03 | -0.92 | 3.2 | 3.378 | 2.97 | 230658 |
| 1710801300 | 3.27 | 0.67 | 25.77 | 2.5099999 | 3.43 | 2.34 | 740440 |
| 1710542100 | 2.6 | 0 | 0.00 | 2.55 | 2.625 | 2.5099999 | 29953 |
| 1710455700 | 2.6 | 0.05 | 1.96 | 2.56 | 2.75 | 2.5 | 76226 |
| 1710369300 | 2.55 | -0.06 | -2.30 | 2.5299999 | 2.86 | 2.48 | 139288 |
| 1710282900 | 2.61 | -0.28 | -9.69 | 2.83 | 2.83 | 2.43 | 71027 |
| 1710196500 | 2.89 | -0.16 | -5.25 | 3 | 3.18 | 2.7763 | 47614 |
| 1709940900 | 3.05 | 0.13 | 4.45 | 2.9 | 3.3499 | 2.88 | 110227 |
| 1709854500 | 2.92 | 0.1 | 3.55 | 2.7599999 | 3.02 | 2.72 | 148415 |
| 1709768100 | 2.82 | -0.01 | -0.35 | 2.84 | 3 | 2.82 | 71585 |
| 1709681700 | 2.83 | -0.35 | -11.01 | 2.82 | 3.1962 | 2.8 | 158856 |
| 1709595300 | 3.18 | -0.41 | -11.42 | 3.44 | 3.5616 | 3.07 | 147241 |
| 1709336100 | 3.59 | 0.1 | 2.87 | 3.24 | 3.85 | 3.05 | 344733 |
| 1709249700 | 3.49 | 0.02 | 0.58 | 3.68 | 3.7994 | 3.25 | 85604 |
| 1709163300 | 3.47 | 0.22 | 6.77 | 3.12 | 3.65 | 2.7799999 | 431636 |
| 1709076900 | 3.25 | -0.5 | -13.33 | 3.6 | 3.6814 | 2.88 | 466860 |
| 1708990500 | 3.75 | 0.01 | 0.27 | 3.97 | 4.7 | 3.65 | 908221 |
| 1708731300 | 3.74 | -2.88 | -43.50 | 6.59 | 6.7 | 3.42 | 1194874 |
| 1708644900 | 6.62 | 0.4 | 6.43 | 6.36 | 8 | 6.36 | 16130086 |
| 1708558500 | 6.22 | -0.97 | -13.49 | 4.85 | 9.67 | 4.8099999 | 21531033 |
| 1708472100 | 7.19 | 4.54 | 171.32 | 3.02 | 9.4 | 2.61 | 70634954 |
| 1708126500 | 2.65 | 1.32 | 99.25 | 4.03 | 7.4899 | 2.48 | 43011055 |
| 1708040100 | 1.33 | 0.04 | 3.10 | 1.26 | 1.3369 | 1.19 | 16610 |
| 1707953700 | 1.29 | 0.13 | 11.21 | 1.1299999 | 1.44 | 1.124 | 42483 |
| 1707867300 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.11 | 7817 |
| 1707780900 | 1.19 | -0.11 | -8.46 | 1.27 | 1.27 | 1.03 | 57469 |
| 1707521700 | 1.3 | -0.11 | -7.80 | 1.43 | 1.43 | 1.2301 | 64771 |
| 1707435300 | 1.41 | 0.36 | 34.29 | 1.05 | 2.07 | 1.05 | 463557 |
| 1707348900 | 1.05 | -0.06 | -5.41 | 1.04 | 1.125 | 1.04 | 4227 |
| 1707262500 | 1.11 | 0.06 | 5.71 | 1.01 | 1.11 | 0.98 | 5517 |
| 1707176100 | 1.05 | -0.08 | -7.08 | 1.23 | 1.23 | 1.04 | 5397 |
| 1706916900 | 1.1299999 | 0.09 | 8.65 | 0.9672 | 1.1299999 | 0.95 | 2790 |
| 1706830500 | 1.04 | 0.03 | 2.46 | 0.99 | 1.05 | 0.9802 | 9342 |
| 1706744100 | 1.0149999 | 0.02 | 1.51 | 0.97 | 1.05 | 0.9601 | 27218 |
| 1706657700 | 0.9999 | -0.0601 | -5.67 | 1.06 | 1.06 | 0.95 | 9010 |
| 1706571300 | 1.06 | 0.09 | 9.28 | 1.01 | 1.29 | 0.96 | 13010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
