We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0201 | 0.0576096302666 | 34.89 | 34.92 | 34.63 | 175 | 34.91481825 | SP |
| 4 | 0.1401 | 0.402933563417 | 34.77 | 35.1035 | 34.63 | 724 | 34.8288524 | SP |
| 12 | -0.5732 | -1.61540781156 | 35.4833 | 35.49 | 34.37 | 14550 | 34.89184703 | SP |
| 26 | -0.3099 | -0.879897785349 | 35.22 | 36 | 34.37 | 11790 | 35.13639483 | SP |
| 52 | -0.3099 | -0.879897785349 | 35.22 | 36 | 34.37 | 11790 | 35.13639483 | SP |
| 156 | -0.3099 | -0.879897785349 | 35.22 | 36 | 34.37 | 11790 | 35.13639483 | SP |
| 260 | -0.3099 | -0.879897785349 | 35.22 | 36 | 34.37 | 11790 | 35.13639483 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 34.9101 | 0.14 | 0.40 | 34.9101 | 34.9101 | 34.9101 | 23 |
| 1717108500 | 34.77 | 0.14 | 0.40 | 34.77 | 34.77 | 34.77 | 0 |
| 1717022100 | 34.63 | -0.16 | -0.46 | 34.63 | 34.63 | 34.63 | 1 |
| 1716935700 | 34.79 | -0.13 | -0.36 | 34.92 | 34.92 | 34.79 | 1 |
| 1716590100 | 34.9156 | 0.05 | 0.13 | 34.89 | 34.9156 | 34.89 | 524 |
| 1716503700 | 34.8697 | -0.11 | -0.30 | 34.85 | 34.88 | 34.85 | 1619 |
| 1716417300 | 34.9751 | -0.04 | -0.11 | 34.99 | 34.99 | 34.9751 | 106 |
| 1716330900 | 35.015 | 0.06 | 0.19 | 35.015 | 35.015 | 35.015 | 0 |
| 1716244500 | 34.95 | -0.03 | -0.09 | 34.95 | 34.95 | 34.95 | 0 |
| 1715985300 | 34.98 | -0.07 | -0.20 | 34.98 | 34.98 | 34.98 | 86 |
| 1715898900 | 35.05 | -0.05 | -0.15 | 35.05 | 35.05 | 35.05 | 0 |
| 1715812500 | 35.1035 | 0.22 | 0.64 | 35.05 | 35.1035 | 35.05 | 73 |
| 1715726100 | 34.88 | 0.11 | 0.32 | 34.88 | 34.88 | 34.855 | 573 |
| 1715639700 | 34.77 | -0 | -0.01 | 34.78 | 34.83 | 34.77 | 2317 |
| 1715380500 | 34.773 | -0.09 | -0.26 | 34.773 | 34.773 | 34.773 | 14 |
| 1715294100 | 34.865 | 0.08 | 0.23 | 34.865 | 34.865 | 34.865 | 75 |
| 1715207700 | 34.785 | -0.08 | -0.22 | 34.8 | 34.8 | 34.76 | 2701 |
| 1715121300 | 34.86 | 0.05 | 0.14 | 34.9 | 34.94 | 34.86 | 2046 |
| 1715034900 | 34.81 | 0.04 | 0.12 | 34.81 | 34.81 | 34.81 | 0 |
| 1714775700 | 34.77 | 0.17 | 0.48 | 34.77 | 34.77 | 34.77 | 1 |
| 1714689300 | 34.605 | 0.14 | 0.41 | 34.605 | 34.605 | 34.605 | 0 |
| 1714602900 | 34.465 | 0.03 | 0.08 | 34.465 | 34.465 | 34.465 | 0 |
| 1714516500 | 34.4368 | -0.14 | -0.40 | 34.53 | 34.53 | 34.42 | 1595 |
| 1714430100 | 34.575 | 0.11 | 0.33 | 34.575 | 34.575 | 34.575 | 0 |
| 1714170900 | 34.4613 | 0.07 | 0.21 | 34.47 | 34.47 | 34.43 | 4752 |
| 1714084500 | 34.39 | -0.12 | -0.33 | 34.39 | 34.39 | 34.39 | 0 |
| 1713998100 | 34.505 | -0.1 | -0.27 | 34.4999 | 34.505 | 34.49 | 722 |
| 1713911700 | 34.6 | 0.05 | 0.14 | 34.53 | 34.6 | 34.53 | 2 |
| 1713825300 | 34.55 | 0.05 | 0.14 | 34.55 | 34.55 | 34.55 | 0 |
| 1713566100 | 34.5 | 0.03 | 0.10 | 34.5 | 34.5 | 34.5 | 0 |
| 1713479700 | 34.465 | -0.08 | -0.22 | 34.465 | 34.465 | 34.465 | 1 |
| 1713393300 | 34.54 | 0.14 | 0.42 | 34.54 | 34.54 | 34.53 | 6567 |
| 1713306900 | 34.395 | -0.09 | -0.25 | 34.37 | 34.44 | 34.37 | 2029 |
| 1713220500 | 34.482 | -0.25 | -0.71 | 34.53 | 34.53 | 34.482 | 879 |
| 1712961300 | 34.7276 | 0.08 | 0.24 | 34.7276 | 34.7276 | 34.7276 | 0 |
| 1712874900 | 34.645 | -0.02 | -0.06 | 34.66 | 34.6994 | 34.645 | 25991 |
| 1712788500 | 34.665 | -0.39 | -1.11 | 34.7 | 34.7 | 34.66 | 1998 |
| 1712702100 | 35.055 | 0.16 | 0.44 | 35.05 | 35.07 | 35.05 | 51642 |
| 1712615700 | 34.9 | 0 | 0.00 | 34.85 | 34.9 | 34.85 | 512954 |
| 1712356500 | 34.8995 | -0.17 | -0.49 | 34.91 | 34.92 | 34.8995 | 1012 |
| 1712270100 | 35.07 | 0.1 | 0.28 | 35.03 | 35.07 | 35 | 2147 |
| 1712183700 | 34.9712 | 0.01 | 0.03 | 34.98 | 34.98 | 34.9712 | 105 |
| 1712097300 | 34.96 | -0.02 | -0.06 | 34.96 | 34.96 | 34.96 | 0 |
| 1712010900 | 34.98 | -0.4 | -1.14 | 35.16 | 35.16 | 34.98 | 104 |
| 1711665300 | 35.3842 | 0 | 0.01 | 35.44 | 35.44 | 35.3842 | 247 |
| 1711578900 | 35.3806 | 0.12 | 0.33 | 35.3806 | 35.3806 | 35.3806 | 0 |
| 1711492500 | 35.265 | 0.02 | 0.04 | 35.26 | 35.29 | 35.26 | 785 |
| 1711406100 | 35.25 | -0.07 | -0.20 | 35.27 | 35.27 | 35.25 | 611 |
| 1711146900 | 35.32 | 0.12 | 0.34 | 35.33 | 35.33 | 35.32 | 100 |
| 1711060500 | 35.2 | 0.03 | 0.09 | 35.21 | 35.21 | 35.2 | 100 |
| 1710974100 | 35.17 | 0.06 | 0.17 | 35.16 | 35.17 | 35.16 | 4 |
| 1710887700 | 35.1103 | 0.08 | 0.23 | 35.12 | 35.12 | 35.1103 | 100 |
| 1710801300 | 35.03 | -0.03 | -0.09 | 35.05 | 35.05 | 35.03 | 103 |
| 1710542100 | 35.06 | -0.02 | -0.06 | 35.06 | 35.06 | 35.05 | 130 |
| 1710455700 | 35.08 | -0.21 | -0.59 | 35.08 | 35.08 | 35.08 | 0 |
| 1710369300 | 35.2891 | -0.04 | -0.10 | 35.33 | 35.33 | 35.27 | 29 |
| 1710282900 | 35.3248 | -0.1 | -0.27 | 35.34 | 35.34 | 35.3 | 28 |
| 1710196500 | 35.4207 | -0.03 | -0.08 | 35.49 | 35.49 | 35.4207 | 44 |
| 1709940900 | 35.45 | 0.04 | 0.11 | 35.4833 | 35.4833 | 35.45 | 739 |
| 1709854500 | 35.41 | 0.06 | 0.17 | 35.36 | 35.43 | 35.36 | 5544 |
| 1709768100 | 35.35 | 0.05 | 0.16 | 35.31 | 35.37 | 35.31 | 1538 |
| 1709681700 | 35.295 | 0.16 | 0.46 | 35.28 | 35.295 | 35.28 | 1418 |
| 1709595300 | 35.135 | -0.05 | -0.14 | 35.13 | 35.135 | 35.12 | 1520 |
| 1709336100 | 35.185 | 0.02 | 0.06 | 35.17 | 35.185 | 35.17 | 4308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
