We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.649999 | 0.45 | 2.78 | 16.35 | 16.649999 | 16.21 | 17519 |
| 1714084500 | 16.2 | -0.3 | -1.82 | 16.54 | 16.54 | 15.9682 | 11237 |
| 1713998100 | 16.5 | -0.39 | -2.31 | 16.79 | 16.79 | 16.1419 | 14599 |
| 1713911700 | 16.89 | 0.14 | 0.84 | 16.6 | 16.945 | 16.5071 | 8013 |
| 1713825300 | 16.75 | -0.15 | -0.89 | 16.78 | 16.795 | 16.5 | 6627 |
| 1713566100 | 16.9 | -0.03 | -0.18 | 16.78 | 17.335 | 16.53 | 13414 |
| 1713479700 | 16.93 | 0.19 | 1.14 | 16.81 | 17.01 | 15.86 | 28187 |
| 1713393300 | 16.739999 | 0.12 | 0.72 | 16.71 | 17.01 | 16.41 | 43326 |
| 1713306900 | 16.62 | 0.47 | 2.91 | 16 | 16.69 | 15.995 | 45620 |
| 1713220500 | 16.149999 | -0.33 | -2.00 | 16.469999 | 16.629999 | 15.66 | 10800 |
| 1712961300 | 16.48 | -0.32 | -1.90 | 16.629999 | 16.88 | 15.3581 | 62541 |
| 1712874900 | 16.8 | -0.6 | -3.45 | 17.4 | 17.54 | 16.61 | 28788 |
| 1712788500 | 17.4 | 0.49 | 2.90 | 16.739999 | 17.4 | 16.46 | 27116 |
| 1712702100 | 16.91 | -0.11 | -0.65 | 16.9 | 17.01 | 16.75 | 17364 |
| 1712615700 | 17.02 | -0.17 | -0.99 | 17 | 17.17 | 16.579999 | 19202 |
| 1712356500 | 17.19 | 0.29 | 1.72 | 16.84 | 17.24 | 16.629999 | 52901 |
| 1712270100 | 16.9 | -0.15 | -0.88 | 17.05 | 17.08 | 16.848 | 4821 |
| 1712183700 | 17.05 | -0.07 | -0.41 | 17.21 | 17.24 | 17.05 | 6632 |
| 1712097300 | 17.12 | -0.14 | -0.81 | 17.2 | 17.26 | 17.05 | 12094 |
| 1712010900 | 17.26 | -0.14 | -0.80 | 17.31 | 17.41 | 17.23 | 6706 |
| 1711665300 | 17.4 | -0.05 | -0.29 | 17.39 | 17.66 | 17.2853 | 9927 |
| 1711578900 | 17.45 | 0.02 | 0.11 | 17.17 | 17.71 | 17.17 | 17070 |
| 1711492500 | 17.43 | -0.07 | -0.40 | 17.5 | 17.6399 | 17.245 | 9464 |
| 1711406100 | 17.5 | -0.21 | -1.19 | 17.7 | 17.94 | 17.48 | 17047 |
| 1711146900 | 17.71 | -0.22 | -1.23 | 18.03 | 18.03 | 17.47 | 9384 |
| 1711060500 | 17.93 | 0.02 | 0.11 | 17.79 | 18.08 | 17.79 | 25958 |
| 1710974100 | 17.91 | -0.02 | -0.11 | 17.85 | 17.95 | 17.6027 | 16419 |
| 1710887700 | 17.93 | -0.11 | -0.61 | 17.92 | 18.11 | 17.74 | 48957 |
| 1710801300 | 18.04 | 0.2 | 1.12 | 17.86 | 18.06 | 17.62 | 16556 |
| 1710542100 | 17.84 | -0.37 | -2.03 | 17.97 | 18.1985 | 17.84 | 50622 |
| 1710455700 | 18.21 | -0.22 | -1.19 | 18.49 | 18.78 | 18.06 | 100204 |
| 1710369300 | 18.43 | 0.47 | 2.62 | 17.7 | 18.7 | 17.7 | 104094 |
| 1710282900 | 17.96 | 0.56 | 3.22 | 17.45 | 18.15 | 17.29 | 78859 |
| 1710196500 | 17.4 | -0.05 | -0.29 | 17.29 | 17.47 | 17.25 | 35358 |
| 1709940900 | 17.45 | 0.05 | 0.29 | 17.49 | 17.49 | 17.11 | 31515 |
| 1709854500 | 17.4 | -0.49 | -2.71 | 17.86 | 17.86 | 17.22 | 89972 |
| 1709768100 | 17.885 | 0.71 | 4.10 | 17.17 | 17.95 | 17.065 | 222692 |
| 1709681700 | 17.18 | 0.11 | 0.64 | 16.95 | 17.34 | 16.95 | 25093 |
| 1709595300 | 17.07 | -0.22 | -1.27 | 17.38 | 17.395 | 17.03 | 25406 |
| 1709336100 | 17.29 | -0.11 | -0.63 | 17.38 | 17.4625 | 17.07 | 56104 |
| 1709249700 | 17.4 | 0.11 | 0.64 | 17.22 | 17.6 | 17.04 | 73933 |
| 1709163300 | 17.29 | 0.25 | 1.47 | 17.11 | 17.3 | 17.015 | 58454 |
| 1709076900 | 17.04 | -0.51 | -2.91 | 17.03 | 17.51 | 16.78 | 90085 |
| 1708990500 | 17.55 | -0.57 | -3.15 | 18.21 | 18.22 | 17.55 | 45616 |
| 1708731300 | 18.12 | -0.04 | -0.22 | 18.16 | 18.49 | 17.94 | 187669 |
| 1708644900 | 18.16 | 0.06 | 0.33 | 18.08 | 18.41 | 17.9441 | 47860 |
| 1708558500 | 18.1 | -0.04 | -0.22 | 17.97 | 18.61 | 17.97 | 121461 |
| 1708472100 | 18.14 | -0.21 | -1.14 | 18.42 | 18.65 | 18.0001 | 125014 |
| 1708126500 | 18.35 | -0.13 | -0.70 | 18.3 | 18.72 | 18.3 | 192250 |
| 1708040100 | 18.48 | 0.52 | 2.90 | 17.97 | 18.66 | 17.968 | 108093 |
| 1707953700 | 17.96 | 0.02 | 0.11 | 18.12 | 18.16 | 17.76 | 34949 |
| 1707867300 | 17.94 | -0.51 | -2.76 | 18.12 | 18.73 | 17.68 | 225036 |
| 1707780900 | 18.45 | 0.13 | 0.71 | 18.22 | 18.85 | 18.02 | 101073 |
| 1707521700 | 18.32 | -0.05 | -0.27 | 18.25 | 18.57 | 18.15 | 69457 |
| 1707435300 | 18.37 | 0.41 | 2.28 | 17.78 | 18.67 | 17.78 | 86869 |
| 1707348900 | 17.96 | 0.06 | 0.34 | 17.88 | 18 | 17.79 | 29383 |
| 1707262500 | 17.9 | -0.13 | -0.72 | 17.87 | 18.2 | 17.8663 | 31579 |
| 1707176100 | 18.03 | -0.32 | -1.72 | 18.35 | 18.35 | 17.8 | 118487 |
| 1706916900 | 18.345 | 0.54 | 3.06 | 17.27 | 18.35 | 17.27 | 139662 |
| 1706830500 | 17.8 | -0.4 | -2.20 | 18.21 | 18.28 | 17.11 | 211163 |
| 1706744100 | 18.2 | -0.06 | -0.33 | 18.36 | 18.41 | 17.84 | 167902 |
| 1706657700 | 18.26 | 0.4 | 2.24 | 17.88 | 18.46 | 17.54 | 215548 |
| 1706571300 | 17.86 | -0.39 | -2.14 | 18.26 | 18.26 | 17.75 | 87783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
