We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 3.72 | -0.1 | -2.62 | 3.74 | 3.84 | 3.3 | 104289 |
| 1717108500 | 3.82 | -0.2 | -4.98 | 4.16 | 4.2 | 3.73 | 300852 |
| 1717022100 | 4.0199999 | 0.32 | 8.65 | 3.79 | 4.09 | 3.52 | 218590 |
| 1716935700 | 3.7 | 0.28 | 8.19 | 3.42 | 3.74 | 3.41 | 254612 |
| 1716590100 | 3.42 | 0.61 | 21.71 | 2.87 | 3.44 | 2.8501 | 400948 |
| 1716503700 | 2.81 | -0.1 | -3.44 | 2.91 | 2.9801 | 2.8 | 245175 |
| 1716417300 | 2.91 | -0.02 | -0.68 | 2.94 | 3 | 2.8 | 243146 |
| 1716330900 | 2.93 | 0.13 | 4.64 | 2.9 | 2.93 | 2.7 | 121991 |
| 1716244500 | 2.8 | 0.27 | 10.67 | 2.55 | 2.8 | 2.5099999 | 132992 |
| 1715985300 | 2.5299999 | 0 | 0.00 | 2.47 | 2.68 | 2.47 | 121008 |
| 1715898900 | 2.5299999 | -0.06 | -2.31 | 2.6 | 2.68 | 2.49 | 140298 |
| 1715812500 | 2.5899 | 0.16 | 6.58 | 2.41 | 2.59 | 2.41 | 153343 |
| 1715726100 | 2.43 | -0.07 | -2.80 | 2.45 | 2.505 | 2.33 | 76665 |
| 1715639700 | 2.5 | 0.15 | 6.38 | 2.61 | 2.61 | 2.35 | 226001 |
| 1715380500 | 2.35 | -0.18 | -7.11 | 2.61 | 2.65 | 2.31 | 244670 |
| 1715294100 | 2.5299999 | 0.43 | 20.48 | 2.12 | 2.55 | 2.1 | 281559 |
| 1715207700 | 2.1 | 0.11 | 5.53 | 1.92 | 2.1 | 1.9 | 45203 |
| 1715121300 | 1.99 | -0.07 | -3.40 | 1.99 | 2.02 | 1.95 | 114250 |
| 1715034900 | 2.06 | 0.11 | 5.64 | 1.94 | 2.08 | 1.94 | 52865 |
| 1714775700 | 1.95 | 0.18 | 10.17 | 1.8 | 1.97 | 1.75 | 115438 |
| 1714689300 | 1.77 | 0.12 | 7.27 | 1.67 | 1.8 | 1.61 | 99915 |
| 1714602900 | 1.65 | 0.07 | 4.43 | 1.58 | 1.68 | 1.53 | 42958 |
| 1714516500 | 1.58 | -0.17 | -9.46 | 1.7 | 1.73 | 1.521 | 153506 |
| 1714430100 | 1.745 | -0.14 | -7.18 | 1.83 | 1.93 | 1.745 | 107355 |
| 1714170900 | 1.88 | 0.09 | 5.03 | 1.76 | 1.9 | 1.76 | 73136 |
| 1714084500 | 1.79 | -0.02 | -1.25 | 1.73 | 1.85 | 1.68 | 116442 |
| 1713998100 | 1.8126 | -0.12 | -6.08 | 1.84 | 1.9 | 1.58 | 125969 |
| 1713911700 | 1.93 | 0.16 | 8.94 | 1.72 | 1.93 | 1.66 | 132527 |
| 1713825300 | 1.7716 | 0.15 | 9.36 | 1.7 | 1.78 | 1.68 | 170234 |
| 1713566100 | 1.62 | 0.22 | 15.71 | 1.42 | 1.62 | 1.42 | 67350 |
| 1713479700 | 1.4 | 0.15 | 11.99 | 1.23 | 1.46 | 1.23 | 56045 |
| 1713393300 | 1.2501 | 0.02 | 1.63 | 1.19 | 1.289 | 1.19 | 57397 |
| 1713306900 | 1.23 | -0.12 | -8.89 | 1.32 | 1.3573 | 1.15 | 297194 |
| 1713220500 | 1.35 | -0.2 | -12.90 | 1.51 | 1.6496 | 1.35 | 134828 |
| 1712961300 | 1.55 | -0.03 | -1.90 | 1.62 | 1.6694 | 1.47 | 166005 |
| 1712874900 | 1.58 | -0.14 | -8.14 | 1.68 | 1.77 | 1.53 | 200069 |
| 1712788500 | 1.72 | -0.14 | -7.28 | 1.8 | 1.8278 | 1.68 | 154363 |
| 1712702100 | 1.855 | -0.2 | -9.51 | 1.96 | 2.0099 | 1.85 | 136969 |
| 1712615700 | 2.05 | -0.17 | -7.66 | 2.16 | 2.22 | 1.94 | 272765 |
| 1712356500 | 2.22 | -0.02 | -0.89 | 2.21 | 2.27 | 2.15 | 78171 |
| 1712270100 | 2.24 | -0.01 | -0.44 | 2.22 | 2.39 | 2.19 | 150666 |
| 1712183700 | 2.25 | -0.01 | -0.44 | 2.17 | 2.35 | 2.17 | 114015 |
| 1712097300 | 2.2599999 | -0.07 | -3.17 | 2.2 | 2.2599999 | 2.12 | 64077 |
| 1712010900 | 2.334 | -0.07 | -2.75 | 2.32 | 2.4094 | 2.2900999 | 63711 |
| 1711665300 | 2.4 | 0.11 | 4.80 | 2.33 | 2.42 | 2.31 | 163146 |
| 1711578900 | 2.29 | 0 | 0.22 | 2.25 | 2.35 | 2.21 | 57675 |
| 1711492500 | 2.285 | -0.11 | -4.39 | 2.33 | 2.36 | 2.2301 | 94519 |
| 1711406100 | 2.39 | -0.03 | -1.24 | 2.33 | 2.52 | 2.21 | 227209 |
| 1711146900 | 2.42 | 0 | 0.00 | 2.24 | 2.42 | 2.2 | 140252 |
| 1711060500 | 2.42 | 0.29 | 13.62 | 2.19 | 2.44 | 2.081 | 134456 |
| 1710974100 | 2.13 | 0.13 | 6.50 | 2 | 2.19 | 1.9801 | 54229 |
| 1710887700 | 2 | -0.1 | -4.76 | 1.92 | 2.0501 | 1.92 | 56905 |
| 1710801300 | 2.1 | -0.15 | -6.67 | 2.2 | 2.2799999 | 2.06 | 41507 |
| 1710542100 | 2.25 | 0.24 | 11.94 | 2.1 | 2.3585 | 1.94 | 249935 |
| 1710455700 | 2.0099999 | -0.15 | -6.94 | 2.1 | 2.2 | 1.83 | 383068 |
| 1710369300 | 2.16 | -0.27 | -11.11 | 2.42 | 2.49 | 2.12 | 452785 |
| 1710282900 | 2.43 | -0.1 | -3.95 | 2.64 | 2.6799 | 2.43 | 104699 |
| 1710196500 | 2.5299999 | -0.44 | -14.81 | 2.94 | 3.0099999 | 2.5099999 | 304133 |
| 1709940900 | 2.97 | 0.02 | 0.68 | 2.88 | 3 | 2.83 | 197487 |
| 1709854500 | 2.95 | 0.16 | 5.73 | 2.98 | 2.98 | 2.8 | 149084 |
| 1709768100 | 2.79 | 0.29 | 11.60 | 2.67 | 2.795 | 2.59 | 120428 |
| 1709681700 | 2.5 | -0.3 | -10.71 | 2.75 | 2.85 | 2.46 | 196513 |
| 1709595300 | 2.8 | -0.02 | -0.71 | 2.84 | 3.12 | 2.8 | 426114 |
| 1709336100 | 2.82 | -0.06 | -2.08 | 2.83 | 2.9 | 2.699 | 177677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
