We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -4.10534469404 | 25.82 | 26.32 | 23.31 | 24046 | 24.42494276 | SP |
| 4 | 1.76 | 7.65217391304 | 23 | 26.4299 | 22.17 | 19626 | 24.19201171 | SP |
| 12 | 6.49 | 35.5227148331 | 18.27 | 26.4299 | 17.87 | 14593 | 22.62719576 | SP |
| 26 | 7.51 | 43.5362318841 | 17.25 | 26.4299 | 16.465 | 9069 | 21.38021246 | SP |
| 52 | 6.21 | 33.4770889488 | 18.55 | 26.4299 | 15.84 | 5850 | 20.71153489 | SP |
| 156 | 4.56 | 22.5742574257 | 20.2 | 26.4299 | 15.84 | 5837 | 20.3745858 | SP |
| 260 | 4.56 | 22.5742574257 | 20.2 | 26.4299 | 15.84 | 5837 | 20.3745858 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 23.8285 | 0.34 | 1.44 | 23.74 | 23.94 | 23.7 | 9387 |
| 1716503700 | 23.49 | -0.49 | -2.04 | 24.08 | 24.08 | 23.31 | 12816 |
| 1716417300 | 23.98 | -1.6 | -6.25 | 25 | 25 | 23.8 | 43558 |
| 1716330900 | 25.58 | -0.5 | -1.92 | 25.82 | 26.32 | 25.22 | 31295 |
| 1716244500 | 26.08 | 0.75 | 2.96 | 26 | 26.4299 | 25.342 | 57678 |
| 1715985300 | 25.33 | 1.1 | 4.54 | 24.59 | 25.33 | 24.4478 | 31959 |
| 1715898900 | 24.23 | 0.03 | 0.10 | 24.16 | 24.31 | 23.88 | 7429 |
| 1715812500 | 24.205 | 0.06 | 0.27 | 24.5 | 24.5 | 23.72 | 27393 |
| 1715726100 | 24.14 | 0.59 | 2.51 | 23.65 | 24.14 | 23.55 | 21118 |
| 1715639700 | 23.55 | 0.3 | 1.29 | 23.53 | 23.55 | 23.25 | 11261 |
| 1715380500 | 23.25 | 0.05 | 0.22 | 23.47 | 23.64 | 23.2477 | 23310 |
| 1715294100 | 23.1991 | 0.48 | 2.11 | 22.83 | 23.349 | 22.45 | 14913 |
| 1715207700 | 22.72 | -0.32 | -1.39 | 22.77 | 22.77 | 22.41 | 9717 |
| 1715121300 | 23.04 | -0.01 | -0.04 | 23 | 23.0999 | 22.8301 | 14916 |
| 1715034900 | 23.05 | 0.39 | 1.72 | 23.04 | 23.16 | 22.81 | 14437 |
| 1714775700 | 22.66 | 0.27 | 1.21 | 23.24 | 23.24 | 22.47 | 8654 |
| 1714689300 | 22.39 | 0.11 | 0.51 | 22.22 | 22.65 | 22.22 | 8279 |
| 1714602900 | 22.2772 | -0.15 | -0.66 | 22.43 | 22.5301 | 22.17 | 11749 |
| 1714516500 | 22.425 | -1.03 | -4.37 | 23 | 23.19 | 22.37 | 13902 |
| 1714430100 | 23.45 | 0.1 | 0.43 | 23.35 | 23.66 | 23.0802 | 11327 |
| 1714170900 | 23.3489 | 0.95 | 4.24 | 22.48 | 23.47 | 22.4358 | 23385 |
| 1714084500 | 22.4 | 0.8 | 3.70 | 21.69 | 22.4 | 21.6599 | 18048 |
| 1713998100 | 21.6 | 0.1 | 0.47 | 21.55 | 21.65 | 21.51 | 8987 |
| 1713911700 | 21.5 | -0.14 | -0.65 | 21.34 | 21.64 | 20.87 | 11807 |
| 1713825300 | 21.64 | -0.43 | -1.95 | 22.04 | 22.04 | 21.41 | 13630 |
| 1713566100 | 22.07 | -0.11 | -0.50 | 22.24 | 22.39 | 22.0001 | 15565 |
| 1713479700 | 22.18 | 0.45 | 2.07 | 21.85 | 22.27 | 21.85 | 8392 |
| 1713393300 | 21.73 | 0.04 | 0.16 | 21.95 | 22.02 | 21.73 | 4056 |
| 1713306900 | 21.695 | -0.27 | -1.21 | 21.57 | 21.77 | 21.33 | 9705 |
| 1713220500 | 21.96 | -0.23 | -1.01 | 22.64 | 22.64 | 21.84 | 13239 |
| 1712961300 | 22.185 | -0.26 | -1.14 | 23.65 | 23.65 | 22.0501 | 35175 |
| 1712874900 | 22.44 | 0.03 | 0.12 | 22.41 | 22.44 | 21.98 | 11886 |
| 1712788500 | 22.4141 | -0.31 | -1.37 | 22.7 | 22.7 | 22.22 | 12807 |
| 1712702100 | 22.725 | 0.47 | 2.09 | 22.46 | 22.94 | 22.4 | 16521 |
| 1712615700 | 22.26 | 0.14 | 0.63 | 22.36 | 22.405 | 22.03 | 9112 |
| 1712356500 | 22.12 | 0.11 | 0.50 | 21.98 | 22.16 | 21.75 | 9706 |
| 1712270100 | 22.01 | -0.15 | -0.68 | 22.46 | 22.93 | 22.01 | 25927 |
| 1712183700 | 22.16 | 0.8 | 3.75 | 21.61 | 22.22 | 21.61 | 24665 |
| 1712097300 | 21.36 | 0.33 | 1.57 | 21.04 | 21.44 | 21.04 | 7207 |
| 1712010900 | 21.03 | -0.14 | -0.66 | 21.39 | 21.39 | 21 | 14230 |
| 1711665300 | 21.17 | 0.67 | 3.27 | 20.67 | 21.31 | 20.67 | 12215 |
| 1711578900 | 20.5 | -0.01 | -0.05 | 20.29 | 20.55 | 20.29 | 4684 |
| 1711492500 | 20.51 | -0.07 | -0.34 | 20.41 | 20.51 | 20.21 | 3228 |
| 1711406100 | 20.58 | 0.22 | 1.10 | 20.46 | 20.61 | 20.46 | 6526 |
| 1711146900 | 20.3561 | -0.26 | -1.27 | 20.42 | 20.47 | 20.27 | 4272 |
| 1711060500 | 20.6187 | -0.12 | -0.58 | 20.79 | 20.79 | 20.475 | 5478 |
| 1710974100 | 20.74 | 0.65 | 3.26 | 20.09 | 20.94 | 20.09 | 10657 |
| 1710887700 | 20.0859 | -0.4 | -1.97 | 20.32 | 20.32 | 20.0101 | 6390 |
| 1710801300 | 20.49 | -0.16 | -0.77 | 20.68 | 20.69 | 20.41 | 10274 |
| 1710542100 | 20.65 | 0.63 | 3.17 | 20.27 | 20.92 | 20.23 | 18283 |
| 1710455700 | 20.015 | 0.06 | 0.30 | 20.03 | 20.1 | 19.87 | 38280 |
| 1710369300 | 19.955 | 1.03 | 5.41 | 19.18 | 20.07 | 19.18 | 21767 |
| 1710282900 | 18.93 | -0.23 | -1.20 | 18.94 | 18.95 | 18.82 | 3634 |
| 1710196500 | 19.16 | 0.35 | 1.86 | 18.87 | 19.16 | 18.87 | 2586 |
| 1709940900 | 18.81 | -0.34 | -1.78 | 19.1 | 19.26 | 18.81 | 7791 |
| 1709854500 | 19.15 | 0.57 | 3.10 | 19.02 | 19.42 | 19.02 | 9286 |
| 1709768100 | 18.575 | 0.7 | 3.95 | 18.34 | 18.66 | 18.28 | 7504 |
| 1709681700 | 17.87 | -0.2 | -1.11 | 18.27 | 18.27 | 17.87 | 4546 |
| 1709595300 | 18.07 | 0.04 | 0.22 | 18 | 18.07 | 17.7701 | 753 |
| 1709336100 | 18.03 | 0.38 | 2.12 | 17.78 | 18.04 | 17.695 | 4017 |
| 1709249700 | 17.655 | 0.31 | 1.78 | 17.57 | 17.655 | 17.5 | 4108 |
| 1709163300 | 17.3465 | -0.37 | -2.08 | 17.45 | 17.48 | 17.25 | 5478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
