We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716935700 | 0.165 | 0.0051001 | 3.19 | 0.1544 | 0.165 | 0.15 | 23531 |
| 1716590100 | 0.1598999 | -0.01 | -5.89 | 0.1699 | 0.1699 | 0.1598 | 14828 |
| 1716503700 | 0.1699 | 0 | 0.00 | 0.16995 | 0.16995 | 0.1699 | 350 |
| 1716417300 | 0.1699 | 0.0089 | 5.53 | 0.161 | 0.1734999 | 0.151 | 4500 |
| 1716330900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716244500 | 0.161 | -0.0232 | -12.60 | 0.161 | 0.1855 | 0.161 | 22111 |
| 1715985300 | 0.1842 | 0.0232 | 14.41 | 0.1842 | 0.1842 | 0.1842 | 111 |
| 1715898900 | 0.161 | -0.009 | -5.29 | 0.1681 | 0.1681 | 0.161 | 25472 |
| 1715812500 | 0.17 | -0.031 | -15.42 | 0.185 | 0.2 | 0.17 | 63504 |
| 1715726100 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1715639700 | 0.201 | -0.029 | -12.61 | 0.201 | 0.201 | 0.201 | 1065 |
| 1715380500 | 0.23 | 0 | 0.00 | 0.2299 | 0.23 | 0.2101 | 1467 |
| 1715294100 | 0.23 | 0 | 0.00 | 0.2049999 | 0.23 | 0.2049999 | 25033 |
| 1715207700 | 0.23 | 0.0118 | 5.41 | 0.23 | 0.23 | 0.23 | 85000 |
| 1715121300 | 0.2182 | -0.015 | -6.43 | 0.249 | 0.249 | 0.216914 | 3203 |
| 1715034900 | 0.2332 | -0.0063 | -2.63 | 0.249 | 0.249 | 0.2332 | 3256 |
| 1714775700 | 0.2395 | 0.0095 | 4.13 | 0.23 | 0.249 | 0.2299 | 13661 |
| 1714689300 | 0.23 | 0 | 0.00 | 0.23 | 0.2301 | 0.23 | 9864 |
| 1714602900 | 0.23 | 0.01 | 4.55 | 0.201 | 0.24 | 0.201 | 52250 |
| 1714516500 | 0.22 | 0.03 | 15.79 | 0.19 | 0.25 | 0.19 | 92100 |
| 1714430100 | 0.19 | -0.0241 | -11.26 | 0.19 | 0.19 | 0.19 | 4300 |
| 1714170900 | 0.2141 | 0 | 0.00 | 0.2141 | 0.2141 | 0.2141 | 0 |
| 1714084500 | 0.2141 | 0.0341 | 18.94 | 0.19 | 0.2142 | 0.18 | 3127 |
| 1713998100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713911700 | 0.18 | 0.01 | 5.88 | 0.1679 | 0.18 | 0.1679 | 82050 |
| 1713825300 | 0.17 | -0.01 | -5.56 | 0.1661999 | 0.17 | 0.1661999 | 1199 |
| 1713566100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713479700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713393300 | 0.18 | 0.0015 | 0.84 | 0.1734999 | 0.18 | 0.1734999 | 25002 |
| 1713306900 | 0.1785 | -0.0015 | -0.83 | 0.164 | 0.1785 | 0.16 | 2099 |
| 1713220500 | 0.18 | 0 | 0.00 | 0.175 | 0.203776 | 0.171 | 4173 |
| 1712961300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712874900 | 0.18 | 0.0189 | 11.73 | 0.1671 | 0.24 | 0.167 | 31288 |
| 1712788500 | 0.1611 | -0.04 | -19.89 | 0.201 | 0.2010019 | 0.161 | 13717 |
| 1712702100 | 0.2011 | -0.0077 | -3.69 | 0.2028 | 0.2054999 | 0.201 | 24400 |
| 1712615700 | 0.2088 | 0 | 0.00 | 0.201 | 0.2088 | 0.201 | 110 |
| 1712356500 | 0.2088 | -0.0212 | -9.22 | 0.2 | 0.2399 | 0.2 | 202831 |
| 1712270100 | 0.23 | 0.041 | 21.69 | 0.189 | 0.23 | 0.189 | 29089 |
| 1712183700 | 0.189 | -0.015 | -7.35 | 0.2039999 | 0.247 | 0.189 | 27857 |
| 1712097300 | 0.2039999 | 0.0339999 | 20.00 | 0.1814 | 0.2039999 | 0.179 | 2703 |
| 1712010900 | 0.17 | 0.019 | 12.58 | 0.2285 | 0.247 | 0.1628 | 1738 |
| 1711665300 | 0.151 | 0.001 | 0.67 | 0.15 | 0.2654 | 0.15 | 18000 |
| 1711578900 | 0.15 | -0.071 | -32.13 | 0.2 | 0.2 | 0.1261 | 12515 |
| 1711492500 | 0.221 | 0.0997 | 82.19 | 0.17 | 0.221 | 0.1251 | 5693 |
| 1711406100 | 0.1213 | -0.0337 | -21.74 | 0.1602 | 0.1699 | 0.1206 | 1480 |
| 1711146900 | 0.155 | 0.035577 | 29.79 | 0.12 | 0.155 | 0.12 | 7507 |
| 1711060500 | 0.119423 | -0.000577 | -0.48 | 0.1202 | 0.145 | 0.115 | 17676 |
| 1710974100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710887700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710801300 | 0.12 | -0.01 | -7.69 | 0.12 | 0.1213 | 0.12 | 18598 |
| 1710542100 | 0.13 | 0.0032 | 2.52 | 0.1198 | 0.1608999 | 0.1101 | 7598 |
| 1710455700 | 0.1268 | 0.015747 | 14.18 | 0.1111 | 0.1419 | 0.11 | 48582 |
| 1710369300 | 0.111053 | -4.7E-5 | -0.04 | 0.1102 | 0.1111 | 0.1101 | 4362 |
| 1710282900 | 0.1111 | 0.0032 | 2.97 | 0.123 | 0.1248 | 0.1101 | 2086 |
| 1710196500 | 0.1079 | -0.0321 | -22.93 | 0.1206 | 0.125 | 0.0898999 | 105631 |
| 1709940900 | 0.14 | -0.0183 | -11.56 | 0.1295 | 0.17 | 0.1295 | 27678 |
| 1709854500 | 0.1583 | 0.0383 | 31.92 | 0.1218 | 0.1583 | 0.12 | 46459 |
| 1709768100 | 0.12 | 0 | 0.00 | 0.12 | 0.1218 | 0.115 | 5500 |
| 1709681700 | 0.12 | -0.0018 | -1.48 | 0.1218 | 0.1218 | 0.091 | 59591 |
| 1709595300 | 0.1218 | -0.0157 | -11.42 | 0.1267 | 0.15 | 0.12 | 10520 |
| 1709336100 | 0.1375 | 0.0274 | 24.89 | 0.145 | 0.15 | 0.1251 | 9501 |
| 1709249700 | 0.1101 | 0.0099 | 9.88 | 0.1 | 0.115 | 0.1 | 7339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
