We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715898900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715812500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715726100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715639700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715380500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715294100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715207700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715121300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715034900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1714775700 | 0.1597 | -0.0304 | -15.99 | 0.1995 | 0.1999 | 0.111 | 262591 |
| 1714689300 | 0.1901 | -0.0299 | -13.59 | 0.2 | 0.2597999 | 0.1901 | 38163 |
| 1714602900 | 0.22 | 0.0001 | 0.05 | 0.2024 | 0.22 | 0.2011 | 3824 |
| 1714516500 | 0.2199 | 0.011 | 5.27 | 0.22 | 0.2474 | 0.2 | 76533 |
| 1714430100 | 0.2089 | -0.0511 | -19.65 | 0.2011 | 0.276 | 0.19 | 81400 |
| 1714170900 | 0.26 | 0.03 | 13.04 | 0.19 | 0.26 | 0.19 | 100500 |
| 1714084500 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.18 | 58768 |
| 1713998100 | 0.2 | 0.0001 | 0.05 | 0.2 | 0.2 | 0.2 | 36210 |
| 1713911700 | 0.1999 | 0.0149 | 8.05 | 0.1801 | 0.1999 | 0.18 | 492790 |
| 1713825300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713566100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713479700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1200 |
| 1713393300 | 0.185 | -0.005 | -2.63 | 0.1801 | 0.19 | 0.1801 | 6463 |
| 1713306900 | 0.19 | 0.0099 | 5.50 | 0.19 | 0.19 | 0.19 | 200 |
| 1713220500 | 0.1801 | -0.0162 | -8.25 | 0.1886 | 0.1886 | 0.1801 | 144363 |
| 1712961300 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1712874900 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1712788500 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1712702100 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1712615700 | 0.1963 | 0.0163 | 9.06 | 0.1801 | 0.1963 | 0.1801 | 1700 |
| 1712356500 | 0.18 | 0.0199 | 12.43 | 0.1814 | 0.1897 | 0.1605 | 101589 |
| 1712270100 | 0.1601 | -0.029368 | -15.50 | 0.1601 | 0.18 | 0.1601 | 25300 |
| 1712183700 | 0.189468 | 0.039368 | 26.23 | 0.1501 | 0.1901 | 0.15 | 15400 |
| 1712097300 | 0.1501 | -0.0498 | -24.91 | 0.16 | 0.19 | 0.15 | 31350 |
| 1712010900 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1711665300 | 0.1999 | 0 | 0.00 | 0.199799 | 0.1999 | 0.199799 | 1500 |
| 1711578900 | 0.1999 | 1.0E-6 | 0.00 | 0.1991999 | 0.1999 | 0.1991999 | 2000 |
| 1711492500 | 0.199899 | 0.009899 | 5.21 | 0.2 | 0.2 | 0.1625 | 5801 |
| 1711406100 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 395 |
| 1711146900 | 0.17 | -0.0018 | -1.05 | 0.1976999 | 0.2 | 0.1598999 | 20735 |
| 1711060500 | 0.1718 | -0.0282 | -14.10 | 0.15 | 0.1718 | 0.15 | 250 |
| 1710974100 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.15 | 36207 |
| 1710887700 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.185 | 7815 |
| 1710801300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710542100 | 0.25 | 0.02 | 8.70 | 0.2336 | 0.25 | 0.2336 | 4030 |
| 1710455700 | 0.23 | 0.0025 | 1.10 | 0.175 | 0.23 | 0.175 | 3446 |
| 1710369300 | 0.2275 | -0.0125 | -5.21 | 0.2275 | 0.2275 | 0.2275 | 100 |
| 1710282900 | 0.24 | 0.0175 | 7.87 | 0.22 | 0.24 | 0.22 | 3935 |
| 1710196500 | 0.2225 | -0.0075 | -3.26 | 0.225 | 0.23 | 0.19 | 8110 |
| 1709940900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1709854500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1709768100 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.195 | 3300 |
| 1709681700 | 0.225 | 0.065 | 40.63 | 0.1736 | 0.23 | 0.1736 | 37200 |
| 1709595300 | 0.16 | 0 | 0.00 | 0.1307 | 0.16 | 0.1211 | 24426 |
| 1709336100 | 0.16 | 0.043381 | 37.20 | 0.121 | 0.161 | 0.121 | 255049 |
| 1709249700 | 0.116619 | -0.033381 | -22.25 | 0.116619 | 0.116619 | 0.116619 | 110 |
| 1709163300 | 0.15 | 0 | 0.00 | 0.15 | 0.1523 | 0.1433 | 5430 |
| 1709076900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20 |
| 1708990500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708731300 | 0.15 | 0.01 | 7.14 | 0.157 | 0.1619 | 0.1459 | 61916 |
| 1708644900 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.1399 | 36385 |
| 1708558500 | 0.13 | 0.029 | 28.71 | 0.13 | 0.13 | 0.13 | 150 |
| 1708472100 | 0.101 | -0.0595 | -37.07 | 0.1535999 | 0.165 | 0.101 | 688145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
