ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Columbia Sportswear Company

Columbia Sportswear Company (COLM)

77.63
-1.40
(-1.77%)
Closed July 22 4:00PM
77.63
-0.04
(-0.05%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-2.6338893766579.7380.77577.443096179.19198921CS
4-4.67-5.6743620899182.384.6775.4952303579.32551768CS
12-8.37-9.732558139538687.2375.4945626881.3136415CS
26-0.16-0.20568196426377.7987.2373.1449241480.05838599CS
520.030.038659793814477.687.2366.0145833177.68537468CS
156-19.1-19.745683862396.73107.565.0239078082.57010588CS
260-27.06-25.8477409495104.69114.9851.8238615685.71118834CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850077.63-1.4-1.7778.0178.4777.4382418
172134210079.03-1.41-1.7580.4780.7478.49357028
172125570080.440.911.1479.2180.77578.98477862
172116930079.531.822.3477.8780.0477.67485216
172108290077.71-1.09-1.3878.878.9277.62338168
172082370078.8-0.37-0.4779.7379.9978.535500648
172073730079.171.622.0978.1879.47578.09463974
172065090077.55-0.65-0.8378.278.617376.67468639
172056450078.2-1.39-1.7579.5580.439978.16406162
172047810079.593.434.5078.7280.2577.91116962
172021890076.16-0.43-0.5676.4876.8975.49586967
172004064076.59-0.57-0.7477.3677.43576.42199376
171995970077.160.010.0177.1177.70576.57670439
171987330077.15-1.3-1.6679.479.8376.97528234
171961410078.4500.0078.4578.4578.450
171952770078.45-1.5-1.8879.6479.6478.26509585
171944130079.95-1.66-2.0381.6782.1779.84487034
171935490081.61-2.1-2.5183.5583.7581.3309223
171926850083.710.140.1783.4984.6782.67349931
171900930083.571.551.8982.383.8481.61040983
171892290082.020.30.3781.5482.8480.77415720
171875010081.72-0.26-0.3282.0182.3481.29443587
171866370081.981.361.6980.5682.2880.39424341
171840450080.62-1.25-1.5381.5182.7480.48250001
171831810081.870.60.7481.0482.0580471888
171823170081.27-0.13-0.1682.5382.8880.505323897
171814530081.4-0.52-0.6381.6381.8380.91275532
171805890081.92-0.91-1.1082.4282.4381.35309794
171779970082.83-0.86-1.0383.4584.169982.215281403
171771330083.69-0.31-0.3784.0984.3183.38368811
171762690084-0.97-1.1485.1485.1683.61311698
171754050084.97-2.01-2.3186.3787.1684.67419560
171745410086.981.361.5985.9687.2385.68489007
171719490085.621.82.1584.1985.7481.82421987
171710850083.820.951.1582.8784.3682.7425411308
171702210082.87-0.11-0.1382.7983.5381.85416062
171693570082.98-1.05-1.2583.9684.7882.855275748
171659010084.03-0.54-0.6485.1185.1183.74296363
171650370084.570.090.1184.3885.0983.73350075
171641730084.48-1.35-1.5785.188684374822
171633090085.831.011.1984.5185.8984.1399351
171624450084.821.211.4583.6184.9583.31370944
171598530083.61-0.4-0.4884.2384.2383.23318928
171589890084.010.420.5083.4584.183.44260245
171581250083.59-1.13-1.3384.5684.7783.19261116
171572610084.72-0.05-0.0685.6785.9684.03355404
171563970084.770.70.8384.586.7384.1560361
171538050084.071.081.308384.282.37395412
171529410082.991.061.2982.0382.9981.81211057
171520770081.93-0.27-0.3382.1182.4481.3348478
171512130082.20.871.0781.7682.4381.69324361
171503490081.330.320.4081.4981.7581.11313253
171477570081.01-0.52-0.6482.1782.88580.28352578
171468930081.530.050.0681.78280.81415586
171460290081.481.852.3279.7881.8178.965700937
171451650079.630.540.6878.280.5177.94678767
171443010079.09-0.91-1.1480.1380.476.9771759
1714170900800.991.258686.1179.321713696
171408450079.01-0.77-0.9779.5679.8278.54862762
171399810079.780.791.0078.8980.26578.81546386
171391170078.991.852.4076.979.2476.61570985
171382530077.140.590.7776.8978.37676.57517239

Your Recent History

Delayed Upgrade Clock