We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.72 | 6.26992561105 | 75.28 | 86.11 | 75.28 | 638721 | 78.29899391 | CS |
| 4 | -1.22 | -1.50209308052 | 81.22 | 86.11 | 73.04 | 496672 | 76.77300984 | CS |
| 12 | 6.04 | 8.16657652785 | 73.96 | 86.11 | 73.04 | 533399 | 78.97343751 | CS |
| 26 | 10.01 | 14.302043149 | 69.99 | 86.11 | 66.01 | 472908 | 78.30019861 | CS |
| 52 | -5.76 | -6.71641791045 | 85.76 | 88.17 | 66.01 | 443060 | 76.84615132 | CS |
| 156 | -34 | -29.8245614035 | 114 | 114.98 | 65.02 | 385137 | 84.24887432 | CS |
| 260 | -26 | -24.5283018868 | 106 | 114.98 | 51.82 | 379655 | 86.31459629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 80 | 0.99 | 1.25 | 86 | 86.11 | 79.32 | 1713696 |
| 1714084500 | 79.01 | -0.77 | -0.97 | 78.78 | 79.82 | 78.54 | 857349 |
| 1713998100 | 79.78 | 0.79 | 1.00 | 78.89 | 80.265 | 78.81 | 546386 |
| 1713911700 | 78.99 | 1.85 | 2.40 | 76.9 | 79.24 | 76.61 | 570985 |
| 1713825300 | 77.14 | 0.59 | 0.77 | 76.89 | 78.376 | 76.57 | 517239 |
| 1713566100 | 76.55 | 1.01 | 1.34 | 75.28 | 76.82 | 75.28 | 696233 |
| 1713479700 | 75.54 | 0.54 | 0.72 | 75.57 | 75.66 | 74.95 | 340187 |
| 1713393300 | 75 | 0.01 | 0.01 | 75.63 | 75.83 | 74.82 | 326776 |
| 1713306900 | 74.99 | 0.78 | 1.05 | 73.14 | 75.23 | 73.14 | 516670 |
| 1713220500 | 74.21 | -0.59 | -0.79 | 75.44 | 75.6 | 73.91 | 689481 |
| 1712961300 | 74.8 | -0.64 | -0.85 | 74.69 | 75.08 | 74.29 | 490449 |
| 1712874900 | 75.44 | 0.16 | 0.21 | 75.88 | 76.11 | 74.87 | 343458 |
| 1712788500 | 75.28 | -1.63 | -2.12 | 75.42 | 75.44 | 74.87 | 356780 |
| 1712702100 | 76.91 | 0.53 | 0.69 | 76.77 | 77.02 | 75.96 | 385236 |
| 1712615700 | 76.38 | 0.91 | 1.21 | 75.84 | 76.83 | 75.47 | 436928 |
| 1712356500 | 75.47 | 0.24 | 0.32 | 74.9 | 76.09 | 74.86 | 560083 |
| 1712270100 | 75.23 | -1.18 | -1.54 | 77.46 | 77.53 | 74.95 | 444862 |
| 1712183700 | 76.41 | -1.31 | -1.69 | 77.69 | 77.77 | 75.91 | 400428 |
| 1712097300 | 77.72 | -3.32 | -4.10 | 78.59 | 78.59 | 76.57 | 427795 |
| 1712010900 | 81.04 | -0.14 | -0.17 | 81.22 | 81.32 | 80.28 | 483100 |
| 1711665300 | 81.18 | 1.56 | 1.96 | 79.87 | 81.31 | 79.73 | 479518 |
| 1711578900 | 79.62 | 0.7 | 0.89 | 79.4 | 80.42 | 79.25 | 635767 |
| 1711492500 | 78.92 | 0.86 | 1.10 | 78.68 | 79.23 | 78.435 | 595138 |
| 1711406100 | 78.06 | 0.53 | 0.68 | 77.47 | 78.9 | 77.47 | 411177 |
| 1711146900 | 77.53 | -1.22 | -1.55 | 77.99 | 78.07 | 76.9075 | 387133 |
| 1711060500 | 78.75 | 0.78 | 1.00 | 78.08 | 79.05 | 77.69 | 313078 |
| 1710974100 | 77.97 | 0.64 | 0.83 | 77.51 | 78.18 | 77.195 | 307361 |
| 1710887700 | 77.33 | 0.5 | 0.65 | 76.83 | 77.87 | 76.83 | 326771 |
| 1710801300 | 76.83 | -2.9 | -3.64 | 79.23 | 79.39 | 76.48 | 561622 |
| 1710542100 | 79.73 | 0.21 | 0.26 | 80.135 | 80.44 | 79.47 | 2368377 |
| 1710455700 | 79.52 | -0.8 | -1.00 | 80.53 | 80.53 | 79.16 | 485780 |
| 1710369300 | 80.32 | 0.22 | 0.27 | 80.26 | 80.85 | 79.96 | 425569 |
| 1710282900 | 80.1 | 0.3 | 0.38 | 79.94 | 80.29 | 79.17 | 445069 |
| 1710196500 | 79.8 | -0.89 | -1.10 | 80.54 | 80.91 | 79.73 | 429067 |
| 1709940900 | 80.69 | 0.01 | 0.01 | 81.18 | 81.42 | 80.66 | 361149 |
| 1709854500 | 80.68 | 0.27 | 0.34 | 80.39 | 80.94 | 80.12 | 251409 |
| 1709768100 | 80.41 | 0.56 | 0.70 | 80.42 | 80.625 | 79.82 | 457280 |
| 1709681700 | 79.85 | -0.12 | -0.15 | 79.78 | 80.72 | 79.24 | 290726 |
| 1709595300 | 79.97 | -1.23 | -1.51 | 81.13 | 81.13 | 79.87 | 380819 |
| 1709336100 | 81.2 | -1.49 | -1.80 | 82.49 | 82.49 | 81.1 | 342795 |
| 1709249700 | 82.69 | 1 | 1.22 | 82.08 | 82.89 | 81.75 | 411122 |
| 1709163300 | 81.69 | 0.04 | 0.05 | 80.72 | 82.1 | 80.33 | 403548 |
| 1709076900 | 81.65 | 0.58 | 0.72 | 81.83 | 82.02 | 81.15 | 464757 |
| 1708990500 | 81.07 | -1.66 | -2.01 | 82.34 | 82.4 | 80.75 | 431780 |
| 1708731300 | 82.73 | 0.78 | 0.95 | 82.22 | 83.15 | 81.78 | 500317 |
| 1708644900 | 81.95 | 0.45 | 0.55 | 81.67 | 82.35 | 81.305 | 312190 |
| 1708558500 | 81.5 | 1.47 | 1.84 | 80.02 | 81.51 | 79.9 | 394799 |
| 1708472100 | 80.03 | -1.06 | -1.31 | 80.58 | 81.24 | 80.01 | 505185 |
| 1708126500 | 81.09 | -0.64 | -0.78 | 80.78 | 81.67 | 80.5 | 572426 |
| 1708040100 | 81.73 | 0.24 | 0.29 | 81.76 | 82.37 | 81.565 | 310962 |
| 1707953700 | 81.49 | 1.34 | 1.67 | 80.88 | 81.595 | 79.81 | 373369 |
| 1707867300 | 80.15 | -1.1 | -1.35 | 79.61 | 80.835 | 78.83 | 493146 |
| 1707780900 | 81.25 | 1.2 | 1.50 | 80.38 | 81.67 | 80.38 | 534857 |
| 1707521700 | 80.05 | 1.98 | 2.54 | 78.54 | 80.33 | 78.5 | 668119 |
| 1707435300 | 78.07 | 0.92 | 1.19 | 77.65 | 78.58 | 76.53 | 779056 |
| 1707348900 | 77.15 | -0.47 | -0.61 | 77.55 | 78.15 | 76.54 | 447859 |
| 1707262500 | 77.62 | 0.04 | 0.05 | 77.49 | 78.29 | 76.94 | 733226 |
| 1707176100 | 77.58 | -3.78 | -4.65 | 80.68 | 80.68 | 76.76 | 852074 |
| 1706916900 | 81.36 | -0.71 | -0.87 | 73.96 | 81.57 | 73.5101 | 2018904 |
| 1706830500 | 82.07 | 2.81 | 3.55 | 79.58 | 82.25 | 79.1975 | 853867 |
| 1706744100 | 79.26 | -2.13 | -2.62 | 81.13 | 81.56 | 79.25 | 597703 |
| 1706657700 | 81.39 | 0.15 | 0.18 | 81.23 | 81.765 | 80.9 | 457211 |
| 1706571300 | 81.24 | 0.77 | 0.96 | 80.32 | 81.33 | 79.77 | 434776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
