We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 7.11279461279 | 23.76 | 26.27 | 23.62 | 6311 | 25.12919984 | CS |
| 4 | -0.66 | -2.52776713903 | 26.11 | 26.6 | 21.52 | 7649 | 23.90428883 | CS |
| 12 | -0.45 | -1.73745173745 | 25.9 | 28 | 21.52 | 9191 | 25.71144918 | CS |
| 26 | 4.54 | 21.7120994739 | 20.91 | 32.14 | 20.5 | 15061 | 27.17499064 | CS |
| 52 | 2.79 | 12.3124448367 | 22.66 | 32.14 | 15.8421 | 17791 | 24.02424768 | CS |
| 156 | 0.71 | 2.86984640259 | 24.74 | 32.14 | 15.8421 | 12729 | 24.21285857 | CS |
| 260 | -7.54 | -22.8554107305 | 32.99 | 34 | 15.8421 | 14097 | 25.57396505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 25.45 | -0.33 | -1.28 | 25.89 | 25.89 | 23.9 | 8493 |
| 1714602900 | 25.78 | 0.92 | 3.70 | 25.05 | 26.27 | 24.0122 | 5458 |
| 1714516500 | 24.86 | -0.18 | -0.72 | 24.65 | 25.37 | 24.008 | 8297 |
| 1714430100 | 25.04 | 0.64 | 2.62 | 24.4 | 25.335 | 24.4 | 4288 |
| 1714170900 | 24.4 | 0.63 | 2.65 | 23.76 | 25.56 | 23.62 | 5020 |
| 1714084500 | 23.77 | -0.29 | -1.21 | 24.11 | 24.4 | 23.12 | 10645 |
| 1713998100 | 24.06 | -1.11 | -4.41 | 24.53 | 24.62 | 23.7 | 6386 |
| 1713911700 | 25.17 | 1.01 | 4.18 | 24.2 | 25.82 | 24.0101 | 3490 |
| 1713825300 | 24.16 | 0.05 | 0.21 | 23.87 | 24.5 | 23.87 | 7134 |
| 1713566100 | 24.11 | 1.41 | 6.21 | 22.43 | 24.11 | 22.43 | 5732 |
| 1713479700 | 22.7 | -0.78 | -3.32 | 23.2 | 23.66 | 22.6701 | 9209 |
| 1713393300 | 23.48 | 0.09 | 0.38 | 23.35 | 23.505 | 23.01 | 5087 |
| 1713306900 | 23.39 | 0.68 | 2.99 | 23.06 | 23.51 | 23.01 | 5944 |
| 1713220500 | 22.71 | 0.52 | 2.34 | 22.69 | 23.5897 | 22.02 | 8925 |
| 1712961300 | 22.19 | -0.6 | -2.63 | 22.56 | 22.56 | 21.935 | 3053 |
| 1712874900 | 22.79 | 0.29 | 1.29 | 22.4 | 23.36 | 21.52 | 19643 |
| 1712788500 | 22.5 | -2.89 | -11.38 | 24.69 | 24.8 | 22.01 | 14765 |
| 1712702100 | 25.39 | 0.14 | 0.55 | 25.24 | 25.4 | 24.68 | 1807 |
| 1712615700 | 25.25 | -0.01 | -0.04 | 25.3 | 25.77 | 25.05 | 8163 |
| 1712356500 | 25.26 | -1.04 | -3.95 | 26.11 | 26.6 | 25.26 | 11442 |
| 1712270100 | 26.3 | 0.01 | 0.04 | 26.88 | 26.88 | 25.71 | 5638 |
| 1712183700 | 26.29 | -0.11 | -0.42 | 26.19 | 27.185 | 25.8 | 10447 |
| 1712097300 | 26.4 | -0.4 | -1.49 | 26.38 | 26.75 | 25.415 | 5310 |
| 1712010900 | 26.8 | -0.55 | -2.01 | 27.98 | 27.98 | 26.31 | 17781 |
| 1711665300 | 27.35 | 0.87 | 3.29 | 26.5 | 27.67 | 26.49 | 10083 |
| 1711578900 | 26.48 | 1.34 | 5.33 | 25.6 | 26.48 | 25.1 | 8656 |
| 1711492500 | 25.14 | -0.26 | -1.02 | 25.39 | 25.82 | 24.81 | 4488 |
| 1711406100 | 25.4 | 0 | 0.00 | 25.67 | 25.91 | 25.06 | 2496 |
| 1711146900 | 25.4 | -0.5 | -1.93 | 25.8 | 26.2 | 25 | 4357 |
| 1711060500 | 25.9 | -0.4 | -1.52 | 26.33 | 26.41 | 25.4401 | 14434 |
| 1710974100 | 26.3 | 0.56 | 2.18 | 25.52 | 26.3 | 25.52 | 5109 |
| 1710887700 | 25.74 | 0.19 | 0.74 | 25.6 | 26.1 | 25.6 | 3450 |
| 1710801300 | 25.55 | -1.06 | -3.98 | 26.39 | 26.64 | 25.45 | 14153 |
| 1710542100 | 26.61 | 0.41 | 1.58 | 25.66 | 26.7 | 25.39 | 48825 |
| 1710455700 | 26.195 | -0.33 | -1.23 | 26.26 | 26.8 | 23.24 | 21085 |
| 1710369300 | 26.52 | 0.25 | 0.95 | 26.26 | 26.52 | 26.13 | 9572 |
| 1710282900 | 26.27 | -0.43 | -1.61 | 26.75 | 27.04 | 26.15 | 5750 |
| 1710196500 | 26.7 | 0.4 | 1.52 | 26.47 | 27.19 | 26.47 | 2994 |
| 1709940900 | 26.3 | -0.1 | -0.38 | 26.75 | 26.75 | 25.972 | 6889 |
| 1709854500 | 26.4 | 0.28 | 1.07 | 26.25 | 26.5425 | 26.01 | 10002 |
| 1709768100 | 26.12 | -1.4 | -5.09 | 27.03 | 27.2 | 26.023 | 14418 |
| 1709681700 | 27.52 | 1.2 | 4.56 | 26.01 | 27.85 | 25.86 | 12212 |
| 1709595300 | 26.32 | 0.15 | 0.57 | 26.43 | 26.43 | 26.25 | 2990 |
| 1709336100 | 26.17 | -0.44 | -1.65 | 26.63 | 26.63 | 26.17 | 4058 |
| 1709249700 | 26.61 | 0.51 | 1.95 | 26.65 | 26.89 | 26.1 | 4857 |
| 1709163300 | 26.1 | -0.01 | -0.04 | 26.01 | 26.4 | 26.01 | 6264 |
| 1709076900 | 26.11 | -0.04 | -0.15 | 26.05 | 26.45 | 26.05 | 4765 |
| 1708990500 | 26.15 | 0 | 0.00 | 26.01 | 26.6237 | 26.01 | 2527 |
| 1708731300 | 26.15 | -0.25 | -0.95 | 26.59 | 26.7423 | 26.1 | 2797 |
| 1708644900 | 26.4 | 0.18 | 0.69 | 26.07 | 26.4 | 26.07 | 5354 |
| 1708558500 | 26.22 | 0.12 | 0.46 | 26.22 | 26.22 | 26.05 | 4413 |
| 1708472100 | 26.1 | -0.54 | -2.03 | 26.25 | 26.68 | 26.03 | 7579 |
| 1708126500 | 26.64 | -0.84 | -3.06 | 27.38 | 27.38 | 26.0001 | 4952 |
| 1708040100 | 27.48 | 0.84 | 3.15 | 26.98 | 28 | 26.1038 | 16103 |
| 1707953700 | 26.64 | 0.48 | 1.83 | 26.37 | 27.99 | 26.02 | 8990 |
| 1707867300 | 26.16 | -1.07 | -3.93 | 26.51 | 26.91 | 25.065 | 33448 |
| 1707780900 | 27.23 | 0.78 | 2.95 | 26.64 | 27.68 | 26.12 | 13951 |
| 1707521700 | 26.45 | 0.94 | 3.68 | 25.9 | 26.72 | 25.24 | 18919 |
| 1707435300 | 25.51 | -0.32 | -1.24 | 25.85 | 26.7675 | 25.51 | 8676 |
| 1707348900 | 25.83 | -0.77 | -2.89 | 26.41 | 26.41 | 25.59 | 26024 |
| 1707262500 | 26.6 | -0.75 | -2.74 | 27.16 | 27.5 | 26.35 | 23615 |
| 1707176100 | 27.35 | 0.7 | 2.63 | 26.14 | 27.7 | 26.14 | 50609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
