ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vita Coco Company Inc

Vita Coco Company Inc (COCO)

26.165
-0.075
( -0.29% )
Updated: 09:47:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.545-5.5756044749227.7128.1225.7562690026.91729206CS
4-2.045-7.2492024104928.2131.0125.7562227027.93045693CS
121.3455.4190169218424.8231.2623.463194827.67289651CS
264.66521.697674418621.531.2619.4166747625.03811845CS
520.0150.05736137667326.1533.2919.4168550826.04182812CS
15610.79570.234222511415.3733.297.3951991420.5175945CS
26010.79570.234222511415.3733.297.3951991420.5175945CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850026.240.311.2025.959926.6425.75463210
172134210025.93-0.56-2.1126.5726.8325.7901480187
172125570026.49-1.1-3.9927.1927.597526.49530463
172116930027.590.090.3327.7328.1226.985705025
172108290027.5-0.16-0.5827.7127.8826.68941604
172082370027.66-2.76-9.0729.1929.4327.641000171
172073730030.420.280.9330.531.0130.34605584
172065090030.141.896.6928.5330.3328.32903929
172056450028.25-0.27-0.9528.5328.8928.03476047
172047810028.520.250.8828.4428.96528.22491281
172021890028.270.421.512828.2927.43395011
172004064027.85-0.16-0.5728.2228.2627.6182656
171995970028.010.140.5027.8428.033627.12635505
171987330027.870.020.0728.0628.4427.6643329
171961410027.850.471.7227.528.0427.381431983
171952770027.38-0.5-1.7928.0728.11527.025477709
171944130027.88-0.15-0.5427.9328.127.745590765
171935490028.030.562.0427.4828.3227.15693398
171926850027.47-0.86-3.0428.2128.479926.61957628
171900930028.33-0.25-0.8728.4728.6527.82948527
171892290028.58-0.45-1.5528.8229.2428.26607267
171875010029.03-0.86-2.8829.8430.0828.97739432
171866370029.890.31.0129.7530.2729.45515864
171840450029.59-0.71-2.343030.3829.51613176
171831810030.3-0.54-1.7530.7231.2629.99801907
171823170030.841.956.7529.331.05529.211342125
171814530028.891.244.4827.5328.9327.26600515
171805890027.65-0.6-2.1227.9527.9626.94631264
171779970028.250.120.4327.7928.409927.79363362
171771330028.13-0.43-1.5128.6328.736727.97466412
171762690028.560.451.6028.1528.7527.9663590
171754050028.11-0.62-2.1628.5428.6527.86570203
171745410028.73-0.38-1.3128.4429.215328.0701808259
171719490029.111.083.852829.2627.911349016
171710850028.030.853.1327.2228.127.03460331
171702210027.180.230.8526.6227.226.15266880
171693570026.950.712.7126.627.1326.5250475
171659010026.24-0.1-0.3826.527.029926.23301086
171650370026.340.110.4226.2526.3425.9220136
171641730026.23-0.4-1.5026.5926.8426.1802266391
171633090026.63-0.23-0.8626.8326.8826.36208170
171624450026.860.451.7026.3726.9526.1617407291
171598530026.410.160.6126.326.4625.9263387
171589890026.25-0.01-0.0426.226.656825.782556998
171581250026.26-1.18-4.3027.827.826.1716949
171572610027.44-0.19-0.6927.8528.2327.26579861
171563970027.630.983.6826.8527.726.8473511720
171538050026.650.060.2326.727.126.27351856
171529410026.590.341.3026.2526.6426.12538904
171520770026.250.250.962626.4925.7569189
171512130026-0.37-1.4026.6726.98525.96472843
171503490026.37-0.14-0.5326.5727.3626.34595648
171477570026.510.050.1926.8427.01526.26636311
171468930026.460.31.1526.5727.3726.021193107
171460290026.161.927.9224.2426.3523.511757805
171451650024.24-0.85-3.3924.924.97523.41418057
171443010025.090.341.3724.8225.4424.82548688
171417090024.750.642.6524.0824.9824.08310855
171408450024.11-0.08-0.332424.1923.54316946
171399810024.190.582.4623.7424.4623.6355032
171391170023.610.532.3023.1223.6923.0484423176
171382530023.08-0.3-1.2823.523.52523279784

Your Recent History

Delayed Upgrade Clock