We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 0.064 | -0.0059 | -8.44 | 0.0651 | 0.0844 | 0.064 | 26608 |
| 1716330900 | 0.0699 | -0.0001 | -0.14 | 0.0698 | 0.07 | 0.0698 | 2556 |
| 1716244500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715985300 | 0.07 | -0.001 | -1.41 | 0.0792 | 0.0795 | 0.068749 | 15821 |
| 1715898900 | 0.0709999 | -0.004 | -5.33 | 0.08 | 0.08 | 0.07 | 7877 |
| 1715812500 | 0.075 | 0.011 | 17.19 | 0.0792 | 0.0968 | 0.07 | 33434 |
| 1715726100 | 0.064 | -0.026 | -28.89 | 0.089999 | 0.09 | 0.064 | 6850 |
| 1715639700 | 0.09 | 0.0144 | 19.05 | 0.07614 | 0.09 | 0.076 | 19317 |
| 1715380500 | 0.0756 | -0.0044 | -5.50 | 0.055 | 0.0756 | 0.055 | 4364 |
| 1715294100 | 0.08 | -0.063 | -44.06 | 0.09 | 0.105499 | 0.08 | 127342 |
| 1715207700 | 0.1429999 | 0 | 0.00 | 0.11 | 0.1429999 | 0.11 | 20 |
| 1715121300 | 0.1429999 | 0 | 0.00 | 0.12 | 0.1429999 | 0.12 | 50 |
| 1715034900 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1714775700 | 0.1429999 | 0.0029999 | 2.14 | 0.1586 | 0.17 | 0.1424 | 7794 |
| 1714689300 | 0.14 | -0.0113 | -7.47 | 0.13 | 0.14 | 0.13 | 1108 |
| 1714602900 | 0.1513 | 0 | 0.00 | 0.1513 | 0.1513 | 0.1513 | 0 |
| 1714516500 | 0.1513 | -0.0121 | -7.41 | 0.16 | 0.16 | 0.1513 | 700 |
| 1714430100 | 0.1634 | 0.0134 | 8.93 | 0.16 | 0.1696 | 0.140101 | 72766 |
| 1714170900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714084500 | 0.15 | -0.0199 | -11.71 | 0.1313 | 0.15 | 0.13 | 1272 |
| 1713998100 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 10 |
| 1713911700 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 11 |
| 1713825300 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1713566100 | 0.1699 | 0.0199 | 13.27 | 0.130101 | 0.1707 | 0.13 | 2132 |
| 1713479700 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 0 |
| 1713393300 | 0.15 | -0.06 | -28.57 | 0.183 | 0.2 | 0.15 | 46566 |
| 1713306900 | 0.21 | 0.03 | 16.67 | 0.1717 | 0.21 | 0.1717 | 704 |
| 1713220500 | 0.18 | -0.0025 | -1.37 | 0.19 | 0.19379 | 0.18 | 4900 |
| 1712961300 | 0.1825 | -0.0353 | -16.21 | 0.2117 | 0.22 | 0.1812 | 10674 |
| 1712874900 | 0.2178 | -0.0222 | -9.25 | 0.18 | 0.22 | 0.18 | 9120 |
| 1712788500 | 0.24 | 0.0101 | 4.39 | 0.2222 | 0.24 | 0.2 | 5788 |
| 1712702100 | 0.2299 | 0.0074 | 3.33 | 0.24 | 0.24 | 0.18 | 252611 |
| 1712615700 | 0.2225 | 0 | 0.00 | 0.2277 | 0.2277 | 0.2225 | 10 |
| 1712356500 | 0.2225 | 0.015749 | 7.62 | 0.21 | 0.2225 | 0.21 | 600 |
| 1712270100 | 0.206751 | 0.006751 | 3.38 | 0.22 | 0.22 | 0.1826 | 29023 |
| 1712183700 | 0.2 | 0.0492 | 32.63 | 0.18 | 0.2 | 0.18 | 22751 |
| 1712097300 | 0.1508 | 0.0122 | 8.80 | 0.1485 | 0.1709 | 0.1485 | 16395 |
| 1712010900 | 0.1386 | 0.0321 | 30.14 | 0.12 | 0.14 | 0.12 | 47037 |
| 1711665300 | 0.1065 | 0.0165 | 18.33 | 0.0911 | 0.1125 | 0.0911 | 28912 |
| 1711578900 | 0.09 | -0.001 | -1.10 | 0.095 | 0.095 | 0.09 | 4135 |
| 1711492500 | 0.091 | 0.0008 | 0.89 | 0.0941 | 0.0941 | 0.091 | 2354 |
| 1711406100 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 988 |
| 1711146900 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1711060500 | 0.0902 | -0.0098 | -9.80 | 0.109 | 0.109 | 0.0902 | 8687 |
| 1710974100 | 0.1 | -0.0058 | -5.48 | 0.1093 | 0.1093 | 0.0904 | 10324 |
| 1710887700 | 0.1058 | 0.0183 | 20.91 | 0.0825 | 0.1475 | 0.0825 | 42989 |
| 1710801300 | 0.0875 | -0.0074 | -7.80 | 0.1005 | 0.1005 | 0.08 | 25275 |
| 1710542100 | 0.0949 | 0.0199 | 26.53 | 0.099 | 0.1 | 0.084 | 88504 |
| 1710455700 | 0.075 | -0.015 | -16.67 | 0.09 | 0.15 | 0.0704999 | 175806 |
| 1710369300 | 0.09 | -0.0602 | -40.08 | 0.151 | 0.1525 | 0.09 | 141440 |
| 1710282900 | 0.1502 | -0.014 | -8.53 | 0.1848 | 0.1848 | 0.1501 | 61781 |
| 1710196500 | 0.1642 | -0.0298 | -15.36 | 0.195 | 0.195 | 0.16 | 86637 |
| 1709940900 | 0.194 | 0.039 | 25.16 | 0.153 | 0.25 | 0.153 | 138768 |
| 1709854500 | 0.155 | -0.075 | -32.61 | 0.249 | 0.3150009 | 0.15 | 339612 |
| 1709768100 | 0.23 | 0.04 | 21.05 | 0.28 | 0.28 | 0.1925099 | 235548 |
| 1709681700 | 0.19 | -0.0126 | -6.22 | 0.23 | 0.24 | 0.1605 | 150961 |
| 1709595300 | 0.2026 | 0.0226 | 12.56 | 0.19 | 0.28 | 0.161 | 547905 |
| 1709336100 | 0.18 | 0.06 | 50.00 | 0.0801 | 0.2369 | 0.0801 | 1380822 |
| 1709249700 | 0.12 | 0.0518 | 75.95 | 0.1461 | 0.163 | 0.0701 | 862065 |
| 1709163300 | 0.0682 | 0.057 | 508.93 | 0.0112 | 0.075 | 0.0112 | 725133 |
| 1709076900 | 0.0112 | -0.0013 | -10.40 | 0.0125 | 0.0126 | 0.0112 | 14000 |
| 1708990500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 31 |
| 1708731300 | 0.0125 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0125 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
