ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PC Connection Inc

PC Connection Inc (CNXN)

67.09
-0.23
(-0.34%)
Closed July 18 4:00PM
67.09
0.00
(0.00%)
After Hours: 7:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.058.1399097356562.0467.4362.0111251264.94822676CS
42.854.4364881693664.2467.4362.0110493564.42174256CS
122.583.9993799410964.5169.4957.477431864.76433575CS
263.96.1718626364963.1970.5557.477246065.22269889CS
5220.8945.216450216546.270.5545.166708261.6115701CS
15624.4957.488262910842.670.5537.765632652.43069926CS
26032.9896.687188507834.1170.5530.17019248.86280107CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125570067.09-0.23-0.3467.1967.4365.78121506
172116930067.322.614.0365.37999967.4364.815136559
172108290064.7099990.470.7364.3665.5664185392
172082370064.2399990.180.2864.5364.9763.8970788
172073730064.061.482.3663.3264.508763.32115278
172065090062.580.480.7762.0463.1762.0153207
172056450062.1-1.79-2.8063.7963.95562.0853607
172047810063.890.971.5463.364.14499963.2856758
172021890062.92-0.77-1.2163.4664.0162.741892
172004064063.69-0.36-0.5664.26999964.3963.4737778
171995970064.050.330.5263.8564.4263.79548963
171987330063.72-0.48-0.7564.34999964.436361212
171961410064.20.370.5864.1864.4263.485230969
171952770063.83-0.55-0.8564.59999964.95999963.61552966
171944130064.3799990.781.2363.3264.4462.070180020
171935490063.6-0.29-0.4563.6763.8962.952331
171926850063.89-0.97-1.5064.7564.96563.83124268
171900930064.860.821.2864.1265.1263.69472421
171892290064.04-0.62-0.9664.23999964.9563.795139111
171875010064.660.520.8164.2265.02563.86105839
171866370064.141.021.6263.0864.4462.7988977
171840450063.12-0.48-0.7563.2763.3562.5658205
171831810063.6-1.31-2.0264.765.06999963.544234
171823170064.911.071.6864.7965.7564.0891754
171814530063.84-0.73-1.1364.4764.4763.8142744
171805890064.569999-0.51-0.7864.70999964.70999963.9752434
171779970065.08-1.82-2.7266.1666.73999964.98566530
171771330066.9-1.09-1.6067.5967.6366.6653863
171762690067.990.470.7067.7268.651566.48999943119
171754050067.52-0.79-1.1668.0968.3266.8745911
171745410068.310.670.9968.0268.37567.356747
171719490067.641.692.5666.2567.6465.4791086
171710850065.950.781.2065.8166.29565.20999944943
171702210065.17-2.22-3.2966.87999966.87999965.0842081
171693570067.39-0.79-1.1668.1568.3567.3340352
171659010068.180.570.8468.0769.05567.3333972
171650370067.61-1.5-2.1769.469.4467.650316
171641730069.11-0.2-0.2968.8869.4967.8863569
171633090069.310.60.8768.3869.4168.3825361
171624450068.710.721.066869.016851188
171598530067.990.20.3068.1368.2767.3753017
171589890067.79-0.43-0.6368.0268.4767.257706
171581250068.221.352.0267.0468.3266.48999950874
171572610066.871.772.7265.7966.8965.7954307
171563970065.0999990.140.2265.3965.564.4890761
171538050064.9599990.270.426565.15564.0574562
171529410064.690.941.4764.0665.1563.885102675
171520770063.751.191.9061.9163.961.9179304
171512130062.560.490.7961.9563.2661.9568323
171503490062.070.91.4761.2762.3561.2774249
171477570061.171.883.1760.261.3559.9580042
171468930059.29-2.67-4.3159.4861.4957.47101971
171460290061.96-0.01-0.0262.3162.6361.1553093
171451650061.97-1.41-2.2263.0263.497561.8165012
171443010063.38-0.31-0.4963.764.1763.3437635
171417090063.69-0.74-1.1564.2864.76999963.6942521
171408450064.43-0.55-0.8564.0464.4363.4544294
171399810064.98-0.06-0.0964.5165.26999964.4850866
171391170065.042.684.3062.0465.38996271380
171382530062.36-0.46-0.7362.7863.3362.21561161
171356610062.820.711.1461.7962.8561.7952903
171347970062.110.290.4761.7762.40561.149082

Your Recent History

Delayed Upgrade Clock