We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -4.13793103448 | 0.87 | 0.875 | 0.7885 | 70977 | 0.84628426 | CS |
| 4 | 0.014 | 1.70731707317 | 0.82 | 0.9899 | 0.55 | 272728 | 0.69828371 | CS |
| 12 | -0.076 | -8.35164835165 | 0.91 | 0.9899 | 0.55 | 163406 | 0.75470227 | CS |
| 26 | -1.196 | -58.9162561576 | 2.03 | 2.5899 | 0.55 | 362611 | 1.18325944 | CS |
| 52 | -0.466 | -35.8461538462 | 1.3 | 2.75 | 0.55 | 408350 | 1.58577657 | CS |
| 156 | -0.756 | -47.5471698113 | 1.59 | 2.75 | 0.47 | 392481 | 1.31758119 | CS |
| 260 | -3.606 | -81.2162162162 | 4.44 | 10.87 | 0.47 | 709041 | 3.55861029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 0.834 | -0.0091 | -1.08 | 0.869 | 0.869 | 0.7885 | 95047 |
| 1744929300 | 0.8431 | -0.022 | -2.54 | 0.86 | 0.86 | 0.81 | 45589 |
| 1744842900 | 0.8651 | 0.0221 | 2.62 | 0.85 | 0.87 | 0.7989 | 80692 |
| 1744756500 | 0.843 | -0.0118 | -1.38 | 0.87 | 0.875 | 0.8201 | 62580 |
| 1744670100 | 0.8548 | 0.0747 | 9.58 | 0.7821 | 0.885 | 0.7609 | 87052 |
| 1744410900 | 0.7801 | 0.1008 | 14.84 | 0.68 | 0.7801 | 0.653 | 77564 |
| 1744324500 | 0.6793 | 0.0093 | 1.39 | 0.67 | 0.7125 | 0.67 | 94248 |
| 1744238100 | 0.67 | 0.001 | 0.15 | 0.668 | 0.6895 | 0.601 | 196110 |
| 1744151700 | 0.669 | 0.064 | 10.58 | 0.62 | 0.6798 | 0.58 | 364151 |
| 1744065300 | 0.605 | 0.0059 | 0.98 | 0.5649999 | 0.6189 | 0.5649999 | 141484 |
| 1743806100 | 0.5991 | -0.1199 | -16.68 | 0.7 | 0.72 | 0.5851 | 478574 |
| 1743719700 | 0.719 | 0.038 | 5.58 | 0.9016 | 0.947 | 0.6501 | 2021613 |
| 1743633300 | 0.681 | 0.1299 | 23.57 | 0.5659999 | 0.7299 | 0.5591 | 435964 |
| 1743546900 | 0.5511 | -0.0609 | -9.95 | 0.61 | 0.65 | 0.55 | 303254 |
| 1743460500 | 0.612 | -0.0431 | -6.58 | 0.65 | 0.725 | 0.6001 | 194186 |
| 1743201300 | 0.6551 | -0.0814 | -11.05 | 0.7203 | 0.7456509 | 0.6529 | 104031 |
| 1743114900 | 0.7365 | -0.0544 | -6.88 | 0.7895 | 0.8131 | 0.736 | 101050 |
| 1743028500 | 0.7909 | -0.0741 | -8.57 | 0.83 | 0.8799 | 0.79 | 84458 |
| 1742942100 | 0.865 | 0.101 | 13.22 | 0.8199999 | 0.9899 | 0.7853 | 217013 |
| 1742855700 | 0.764 | -0.0078 | -1.01 | 0.7718 | 0.84 | 0.75 | 91651 |
| 1742596500 | 0.7718 | 0.0016 | 0.21 | 0.7715999 | 0.85 | 0.75 | 55308 |
| 1742510100 | 0.7702 | -0.049 | -5.98 | 0.771 | 0.852 | 0.7702 | 27002 |
| 1742423700 | 0.8192 | 0.0242 | 3.04 | 0.8 | 0.8622 | 0.8 | 46359 |
| 1742337300 | 0.795 | -0.0465 | -5.53 | 0.8032 | 0.8595 | 0.78136 | 34183 |
| 1742250900 | 0.8415 | 0.1355 | 19.19 | 0.75 | 0.86 | 0.728981 | 76291 |
| 1741991700 | 0.706 | 0.0524 | 8.02 | 0.67 | 0.7186 | 0.64 | 129912 |
| 1741905300 | 0.6536 | -0.0364 | -5.28 | 0.7576 | 0.7576 | 0.65 | 41606 |
| 1741818900 | 0.6899999 | -0.019 | -2.68 | 0.7089 | 0.71 | 0.68 | 12488 |
| 1741732500 | 0.709 | -0.0555 | -7.26 | 0.75 | 0.7642 | 0.68 | 129387 |
| 1741646100 | 0.7645 | -0.0369 | -4.60 | 0.8159999 | 0.8168 | 0.7645 | 30506 |
| 1741390500 | 0.8014 | -0.0296 | -3.56 | 0.8727 | 0.8981 | 0.8012 | 51882 |
| 1741304100 | 0.831 | -0.011 | -1.31 | 0.87 | 0.87 | 0.8300999 | 30078 |
| 1741217700 | 0.842 | 0.0026 | 0.31 | 0.869 | 0.875 | 0.8402 | 32040 |
| 1741131300 | 0.8394 | 0.0138 | 1.67 | 0.8045 | 0.87 | 0.8 | 73140 |
| 1741044900 | 0.8256 | -0.062 | -6.99 | 0.89 | 0.89495 | 0.8209999 | 59880 |
| 1740785700 | 0.8876 | 0.0775 | 9.57 | 0.81 | 0.8876 | 0.7850009 | 77053 |
| 1740699300 | 0.8101 | -0.0399 | -4.69 | 0.85 | 0.88 | 0.8101 | 56763 |
| 1740612900 | 0.85 | 0.0355 | 4.36 | 0.839 | 0.8587 | 0.8102 | 85270 |
| 1740526500 | 0.8145 | -0.0169 | -2.03 | 0.82515 | 0.849 | 0.78 | 134878 |
| 1740440100 | 0.8314 | 0.0174001 | 2.14 | 0.823 | 0.8314 | 0.7917999 | 81160 |
| 1740180900 | 0.8139999 | 0.0239999 | 3.04 | 0.849 | 0.849 | 0.7828 | 87842 |
| 1740094500 | 0.79 | -0.05 | -5.95 | 0.8564 | 0.8589 | 0.77 | 517768 |
| 1740008100 | 0.84 | 0.01 | 1.20 | 0.83 | 0.8698 | 0.8173 | 95248 |
| 1739921700 | 0.83 | 0.0084 | 1.02 | 0.842 | 0.872 | 0.83 | 83276 |
| 1739576100 | 0.8216 | 0.0156 | 1.94 | 0.8058999 | 0.8338 | 0.8058999 | 41118 |
| 1739489700 | 0.806 | 0.006 | 0.75 | 0.7983 | 0.8347 | 0.77 | 171104 |
| 1739403300 | 0.8 | 0.0174 | 2.22 | 0.78 | 0.836 | 0.77 | 137740 |
| 1739316900 | 0.7826 | -0.0545 | -6.51 | 0.83 | 0.8998 | 0.78 | 251638 |
| 1739230500 | 0.8371 | -0.0361 | -4.13 | 0.8732 | 0.8989 | 0.8199999 | 140164 |
| 1738971300 | 0.8732 | -0.023 | -2.57 | 0.9385 | 0.9385 | 0.8509 | 75068 |
| 1738884900 | 0.8962 | -0.0604 | -6.31 | 0.9815 | 0.9816 | 0.877 | 106702 |
| 1738798500 | 0.9566 | 0.0776 | 8.83 | 0.8761 | 0.977799 | 0.871 | 101645 |
| 1738712100 | 0.879 | 0.007 | 0.80 | 0.8601 | 0.935 | 0.8601 | 90050 |
| 1738625700 | 0.872 | -0.0413 | -4.52 | 0.91278 | 0.94599 | 0.87 | 36946 |
| 1738366500 | 0.9133 | -0.043 | -4.50 | 0.97 | 0.9782 | 0.8547 | 91976 |
| 1738280100 | 0.9563 | 0.1359 | 16.57 | 0.8204 | 0.9745 | 0.8204 | 177096 |
| 1738193700 | 0.8204 | -0.0296 | -3.48 | 0.85 | 0.8501 | 0.7936 | 367097 |
| 1738107300 | 0.85 | -0.0602 | -6.61 | 0.91 | 0.91 | 0.85 | 321872 |
| 1738020900 | 0.9102 | 0.0082 | 0.91 | 0.898 | 0.9489 | 0.898 | 36286 |
| 1737761700 | 0.902 | -0.0358 | -3.82 | 0.9058 | 0.95 | 0.9 | 59623 |
| 1737675300 | 0.9378 | 0 | 0.00 | 0.9378 | 0.9378 | 0.9378 | 0 |
| 1737588900 | 0.9378 | -0.0364 | -3.74 | 0.96 | 1.01 | 0.9 | 108914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
