We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.38 | 1.48 | 1.3 | 21599 | 1.35379679 | CS |
| 4 | -0.12 | -8 | 1.5 | 1.6 | 1.23 | 67775 | 1.39617448 | CS |
| 12 | 0.36 | 35.2941176471 | 1.02 | 1.6 | 0.9551 | 58896 | 1.26578998 | CS |
| 26 | 0.3 | 27.7777777778 | 1.08 | 1.6 | 0.77 | 49451 | 1.18563124 | CS |
| 52 | 0.81 | 142.105263158 | 0.57 | 1.69 | 0.47 | 73640 | 1.0999894 | CS |
| 156 | -3.06 | -68.9189189189 | 4.44 | 10.87 | 0.47 | 825666 | 3.94184975 | CS |
| 260 | -3.06 | -68.9189189189 | 4.44 | 10.87 | 0.47 | 825666 | 3.94184975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.4101 | 0.03 | 2.18 | 1.4 | 1.4498 | 1.37 | 19984 |
| 1714084500 | 1.3799999 | 0.08 | 6.15 | 1.32 | 1.3799999 | 1.32 | 27931 |
| 1713998100 | 1.3 | -0.11 | -7.80 | 1.3899999 | 1.44 | 1.3 | 36608 |
| 1713911700 | 1.41 | 0.05 | 3.68 | 1.4 | 1.48 | 1.3799999 | 23977 |
| 1713825300 | 1.36 | 0.04 | 3.03 | 1.3 | 1.43 | 1.3 | 13917 |
| 1713566100 | 1.32 | -0.09 | -6.38 | 1.3799999 | 1.45 | 1.32 | 5702 |
| 1713479700 | 1.41 | 0.02 | 1.44 | 1.4 | 1.5 | 1.37 | 45929 |
| 1713393300 | 1.3899999 | -0.07 | -4.79 | 1.45 | 1.5242 | 1.365 | 34077 |
| 1713306900 | 1.46 | -0.04 | -2.67 | 1.49 | 1.5799 | 1.4312 | 36225 |
| 1713220500 | 1.5 | 0.01 | 0.67 | 1.45 | 1.58 | 1.45 | 34979 |
| 1712961300 | 1.49 | -0.03 | -1.97 | 1.48 | 1.58 | 1.4151 | 115081 |
| 1712874900 | 1.52 | 0.17 | 12.59 | 1.34 | 1.6 | 1.34 | 179421 |
| 1712788500 | 1.35 | 0.04 | 3.05 | 1.35 | 1.3822 | 1.3002 | 42542 |
| 1712702100 | 1.31 | 0.01 | 0.77 | 1.28 | 1.34 | 1.27 | 26466 |
| 1712615700 | 1.3 | 0.03 | 2.36 | 1.3799999 | 1.47 | 1.28 | 35358 |
| 1712356500 | 1.27 | -0.01 | -0.78 | 1.28 | 1.36 | 1.26 | 9865 |
| 1712270100 | 1.28 | 0.04 | 3.23 | 1.26 | 1.3 | 1.23 | 12899 |
| 1712183700 | 1.24 | -0.12 | -8.82 | 1.33 | 1.4 | 1.24 | 61774 |
| 1712097300 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.4 | 1.3 | 61235 |
| 1712010900 | 1.37 | -0.01 | -0.72 | 1.5 | 1.57 | 1.3125 | 488239 |
| 1711665300 | 1.3799999 | -0 | -0.14 | 1.3799999 | 1.49 | 1.3799999 | 56044 |
| 1711578900 | 1.3819999 | 0.11 | 8.82 | 1.25 | 1.47 | 1.2476 | 218711 |
| 1711492500 | 1.27 | 0.01 | 0.79 | 1.3 | 1.3 | 1.1999 | 64685 |
| 1711406100 | 1.26 | 0.1 | 8.15 | 1.2 | 1.3 | 1.17 | 236435 |
| 1711146900 | 1.165 | 0.1 | 8.88 | 1.09 | 1.18 | 1.08 | 118794 |
| 1711060500 | 1.07 | -0.08 | -6.96 | 1.16 | 1.2387 | 1.06 | 104569 |
| 1710974100 | 1.15 | 0.05 | 4.55 | 1.08 | 1.18 | 1.08 | 53284 |
| 1710887700 | 1.1 | 0.02 | 1.85 | 1.09 | 1.16 | 1.0851 | 56609 |
| 1710801300 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1399999 | 1.07 | 21243 |
| 1710542100 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.06 | 41704 |
| 1710455700 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.17 | 1.06 | 10252 |
| 1710369300 | 1.15 | -0.02 | -1.71 | 1.1500999 | 1.19 | 1.15 | 20460 |
| 1710282900 | 1.17 | -0.02 | -1.68 | 1.16 | 1.22 | 1.16 | 6858 |
| 1710196500 | 1.19 | -0.01 | -0.83 | 1.18 | 1.24 | 1.17 | 6138 |
| 1709940900 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.2549999 | 1.1285 | 226094 |
| 1709854500 | 1.15 | 0.1 | 9.52 | 1.1 | 1.18 | 1.1 | 46888 |
| 1709768100 | 1.05 | -0.12 | -10.26 | 1.1299999 | 1.22 | 1.03 | 104449 |
| 1709681700 | 1.17 | 0.03 | 2.63 | 1.12 | 1.1901 | 1.07 | 80374 |
| 1709595300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.18 | 1.09 | 44920 |
| 1709336100 | 1.15 | 0.01 | 0.88 | 1.12 | 1.18 | 1.12 | 11261 |
| 1709249700 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.21 | 1.1 | 23295 |
| 1709163300 | 1.19 | 0 | 0.00 | 1.16 | 1.19 | 1.1117999 | 33101 |
| 1709076900 | 1.19 | 0.06 | 5.30 | 1.11 | 1.2 | 1.11 | 44082 |
| 1708990500 | 1.1301 | -0.03 | -2.58 | 1.1399999 | 1.18 | 1.1 | 7982 |
| 1708731300 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.17 | 1.0909 | 8061 |
| 1708644900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.28 | 1.16 | 115014 |
| 1708558500 | 1.2 | 0.05 | 4.71 | 1.08 | 1.2 | 1.08 | 53450 |
| 1708472100 | 1.146 | 0.11 | 10.20 | 1.1 | 1.17 | 1.1 | 149417 |
| 1708126500 | 1.0399 | 0.02 | 1.95 | 1.02 | 1.08 | 1.02 | 14575 |
| 1708040100 | 1.02 | -0.04 | -3.77 | 1.05 | 1.1399999 | 0.99 | 27598 |
| 1707953700 | 1.06 | -0.1 | -8.62 | 1.12 | 1.12 | 1.055 | 30728 |
| 1707867300 | 1.16 | 0.02 | 1.75 | 1.1 | 1.165 | 1.05 | 4609 |
| 1707780900 | 1.1399999 | 0.09 | 8.57 | 1.03 | 1.1571 | 1 | 34548 |
| 1707521700 | 1.05 | 0.06 | 6.06 | 1 | 1.05 | 0.98 | 17051 |
| 1707435300 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.99 | 7962 |
| 1707348900 | 1.02 | 0 | 0.00 | 1.05 | 1.05 | 0.986 | 5989 |
| 1707262500 | 1.02 | -0.01 | -0.97 | 0.99 | 1.03 | 0.986 | 7359 |
| 1707176100 | 1.03 | 0 | 0.00 | 1.02 | 1.03 | 0.98 | 5466 |
| 1706916900 | 1.03 | 0 | 0.00 | 1.02 | 1.03 | 0.9551 | 8184 |
| 1706830500 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 0.97 | 13732 |
| 1706744100 | 1.02 | -0.04 | -3.77 | 1.03 | 1.06 | 0.995 | 14884 |
| 1706657700 | 1.06 | 0.03 | 2.91 | 1 | 1.06 | 0.964 | 10744 |
| 1706571300 | 1.03 | 0.06 | 6.17 | 0.94 | 1.04 | 0.9225 | 31404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
