We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 8.8699999 | -0.08 | -0.89 | 8.89 | 9.1199999 | 8.765 | 65974 |
| 1715898900 | 8.95 | 0.16 | 1.82 | 8.73 | 8.99 | 8.5399999 | 104620 |
| 1715812500 | 8.7899999 | -0.25 | -2.77 | 9.0399999 | 9.33 | 8.7 | 182736 |
| 1715726100 | 9.0399999 | 0.21 | 2.38 | 8.81 | 9.7 | 8.81 | 101985 |
| 1715639700 | 8.83 | -0.14 | -1.56 | 9.1199999 | 9.33 | 8.74 | 147251 |
| 1715380500 | 8.97 | -0.58 | -6.07 | 9.57 | 9.68 | 8.83 | 68436 |
| 1715294100 | 9.55 | 0.07 | 0.74 | 9.52 | 9.66 | 9.31 | 66810 |
| 1715207700 | 9.48 | -0.19 | -1.96 | 9.68 | 9.7 | 9.32 | 74604 |
| 1715121300 | 9.67 | 0.42 | 4.54 | 9.35 | 9.71 | 8.93 | 161793 |
| 1715034900 | 9.25 | -0.22 | -2.32 | 9.47 | 9.5 | 9.24 | 74239 |
| 1714775700 | 9.47 | -0.08 | -0.84 | 9.84 | 9.965 | 9.2899999 | 75657 |
| 1714689300 | 9.55 | 0.07 | 0.74 | 9.52 | 9.6199999 | 9.19 | 300030 |
| 1714602900 | 9.48 | 0.32 | 3.49 | 9.17 | 9.64 | 8.98 | 233751 |
| 1714516500 | 9.16 | -0.13 | -1.40 | 9.21 | 9.59 | 9.11 | 141262 |
| 1714430100 | 9.2899999 | 0.37 | 4.15 | 8.93 | 9.34 | 8.8699999 | 152754 |
| 1714170900 | 8.92 | -0.01 | -0.11 | 8.9 | 9.1089 | 8.7 | 254924 |
| 1714084500 | 8.93 | -0.53 | -5.60 | 9.26 | 9.3866 | 8.9 | 286596 |
| 1713998100 | 9.46 | 0.06 | 0.64 | 9.42 | 9.53 | 8.68 | 2251501 |
| 1713911700 | 9.4 | -0.6 | -6.00 | 10 | 10.17 | 9.3699999 | 199967 |
| 1713825300 | 10 | -0.57 | -5.39 | 10.64 | 10.9 | 9.7 | 210810 |
| 1713566100 | 10.57 | 0.04 | 0.38 | 10.37 | 10.66 | 10.26 | 163006 |
| 1713479700 | 10.53 | -0.25 | -2.32 | 10.68 | 10.835 | 10.37 | 109521 |
| 1713393300 | 10.78 | -0.25 | -2.27 | 11.14 | 11.29 | 10.73 | 120741 |
| 1713306900 | 11.03 | 0.25 | 2.32 | 10.66 | 11.32 | 10.53 | 197243 |
| 1713220500 | 10.78 | -0.54 | -4.77 | 11.34 | 11.38 | 10.73 | 72558 |
| 1712961300 | 11.32 | -0.55 | -4.63 | 11.97 | 11.97 | 10.94 | 186748 |
| 1712874900 | 11.87 | 0.72 | 6.46 | 11.2 | 12.25 | 10.93 | 157739 |
| 1712788500 | 11.15 | -0.16 | -1.37 | 10.84 | 11.23 | 10.84 | 90960 |
| 1712702100 | 11.305 | 0.57 | 5.26 | 10.8 | 11.33 | 10.8 | 114375 |
| 1712615700 | 10.74 | -0.01 | -0.09 | 10.75 | 10.85 | 10.2 | 69337 |
| 1712356500 | 10.75 | 0.38 | 3.66 | 10.28 | 10.76 | 10.0601 | 133482 |
| 1712270100 | 10.37 | -0.45 | -4.16 | 10.94 | 11.01 | 10.05 | 102434 |
| 1712183700 | 10.82 | -0.51 | -4.50 | 11.29 | 11.29 | 10.58 | 175280 |
| 1712097300 | 11.33 | 0.25 | 2.26 | 10.92 | 11.37 | 10.57 | 170191 |
| 1712010900 | 11.08 | -0.22 | -1.95 | 11.47 | 11.48 | 10.56 | 245371 |
| 1711665300 | 11.3 | 0.2 | 1.80 | 11.06 | 11.47 | 10.82 | 172356 |
| 1711578900 | 11.1 | 0.34 | 3.16 | 10.76 | 11.23 | 10.39 | 70643 |
| 1711492500 | 10.76 | -0.75 | -6.52 | 11.58 | 11.8 | 10.71 | 105064 |
| 1711406100 | 11.51 | -0.69 | -5.66 | 12.2 | 12.44 | 11.06 | 447535 |
| 1711146900 | 12.2 | 0.12 | 0.99 | 12.16 | 12.45 | 11.89 | 161278 |
| 1711060500 | 12.08 | 0.24 | 2.03 | 11.88 | 12.41 | 11.845 | 258685 |
| 1710974100 | 11.84 | 0.67 | 6.00 | 11.24 | 11.85 | 10.885 | 553417 |
| 1710887700 | 11.17 | 0.55 | 5.18 | 10.64 | 11.23 | 9.88 | 324719 |
| 1710801300 | 10.62 | -0.13 | -1.21 | 10.83 | 10.93 | 10.27 | 269541 |
| 1710542100 | 10.75 | 0.28 | 2.67 | 10.48 | 10.94 | 10.3 | 216667 |
| 1710455700 | 10.47 | -0.38 | -3.50 | 10.89 | 10.89 | 10.43 | 169815 |
| 1710369300 | 10.85 | -0.01 | -0.09 | 10.93 | 11.1021 | 10.8 | 75254 |
| 1710282900 | 10.86 | 1.11 | 11.38 | 9.7899999 | 10.99 | 9.7899999 | 195281 |
| 1710196500 | 9.75 | -1.28 | -11.60 | 10.93 | 10.93 | 9.71 | 250009 |
| 1709940900 | 11.03 | -0.03 | -0.27 | 11.1 | 11.31 | 10.96 | 85623 |
| 1709854500 | 11.06 | 0.03 | 0.27 | 11.26 | 11.64 | 10.8 | 204973 |
| 1709768100 | 11.03 | 0.14 | 1.29 | 11.13 | 11.1509 | 10.57 | 142926 |
| 1709681700 | 10.89 | -0.28 | -2.51 | 11.19 | 11.19 | 10.54 | 154084 |
| 1709595300 | 11.17 | 0.3 | 2.76 | 11.09 | 11.28 | 10.75 | 215000 |
| 1709336100 | 10.87 | 0.36 | 3.43 | 10.54 | 11 | 10.28 | 260984 |
| 1709249700 | 10.51 | 0.07 | 0.67 | 10.74 | 10.74 | 10.14 | 87093 |
| 1709163300 | 10.44 | -0.92 | -8.10 | 11.23 | 11.4899 | 10.3 | 114801 |
| 1709076900 | 11.36 | 0.07 | 0.62 | 11.31 | 11.7 | 11 | 187216 |
| 1708990500 | 11.29 | 0.28 | 2.54 | 11 | 11.795 | 10.99 | 282055 |
| 1708731300 | 11.01 | 0.26 | 2.42 | 10.9 | 11.18 | 10.415 | 327836 |
| 1708644900 | 10.75 | 0.35 | 3.37 | 10.43 | 11.32 | 10.41 | 180928 |
| 1708558500 | 10.4 | -0.26 | -2.44 | 10.18 | 10.4991 | 10 | 979022 |
| 1708472100 | 10.66 | -1.09 | -9.28 | 11.6 | 11.95 | 10.55 | 189475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
