We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 1.5522 | 6.66895810956 | 23.275 | 25 | 20.51 | 3786 | 23.19699083 | CS |
| 156 | -0.1728 | -0.6912 | 25 | 25.6599 | 20.51 | 1819 | 23.71623345 | CS |
| 260 | 2.9222 | 13.3403332572 | 21.905 | 25.6599 | 8.5 | 1929 | 22.89525544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1714430100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1714170900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1714084500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1713998100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1713911700 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1713825300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1713566100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1713479700 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1713393300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1713306900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1713220500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1712961300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1712874900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1712788500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1712702100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1712615700 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1712356500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1712270100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1712183700 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1712097300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1712010900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1711665300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1711578900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1711492500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1711406100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1711146900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1711060500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1710974100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1710887700 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1710801300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1710542100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1710455700 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1710369300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1710282900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1710196500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1709940900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1709854500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1709768100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1709681700 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1709595300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1709336100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1709249700 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1709163300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1709076900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1708990500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1708731300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1708644900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1708558500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1708472100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1708126500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1708040100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1707953700 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1707867300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1707780900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1707521700 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1707435300 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1707348900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1707262500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1707176100 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1706916900 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
| 1706830500 | 24.8272 | 0 | 0.00 | 24.8272 | 24.8272 | 24.8272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
