We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1901 | 10.2204301075 | 1.86 | 2.06 | 1.5301 | 899617 | 1.73805387 | CS |
| 4 | -1.3999 | -40.5768115942 | 3.45 | 3.45 | 1.5301 | 636094 | 2.27295047 | CS |
| 12 | -4.3899 | -68.1661490683 | 6.44 | 7.28 | 1.5301 | 594827 | 3.73214835 | CS |
| 26 | -8.9699 | -81.3965517241 | 11.02 | 13.04 | 1.5301 | 460315 | 5.77668329 | CS |
| 52 | -8.2499 | -80.0961165049 | 10.3 | 13.04 | 1.5301 | 367145 | 7.17282562 | CS |
| 156 | -22.9399 | -91.7963185274 | 24.99 | 27.7 | 1.5301 | 230835 | 12.31613052 | CS |
| 260 | -20.7799 | -91.0201489269 | 22.83 | 38.2 | 1.5301 | 231438 | 16.29862689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.05 | 0.18 | 9.63 | 1.84 | 2.06 | 1.825 | 668949 |
| 1714084500 | 1.87 | 0.12 | 6.86 | 1.68 | 1.9 | 1.67 | 671311 |
| 1713998100 | 1.75 | 0.17 | 10.76 | 1.58 | 1.78 | 1.58 | 1185588 |
| 1713911700 | 1.58 | -0.18 | -10.23 | 1.75 | 1.75 | 1.5301 | 1162778 |
| 1713825300 | 1.76 | -0.09 | -4.86 | 1.89 | 1.89 | 1.75 | 938452 |
| 1713566100 | 1.85 | -0.03 | -1.33 | 1.86 | 1.94 | 1.84 | 539957 |
| 1713479700 | 1.875 | -0.14 | -6.72 | 2.02 | 2.0299999 | 1.86 | 449843 |
| 1713393300 | 2.0099999 | -0.02 | -0.74 | 2.0099999 | 2.07 | 1.96 | 405735 |
| 1713306900 | 2.025 | 0 | 0.25 | 1.975 | 2.115 | 1.97 | 543655 |
| 1713220500 | 2.02 | -0.31 | -13.12 | 2.35 | 2.38 | 2.02 | 677174 |
| 1712961300 | 2.325 | -0.34 | -12.59 | 2.67 | 2.7 | 2.32 | 581070 |
| 1712874900 | 2.66 | 0.07 | 2.70 | 2.62 | 2.75 | 2.62 | 445069 |
| 1712788500 | 2.59 | -0.23 | -8.16 | 2.77 | 2.77 | 2.56 | 482109 |
| 1712702100 | 2.82 | 0.06 | 2.17 | 2.7799999 | 2.97 | 2.73 | 427398 |
| 1712615700 | 2.7599999 | 0.13 | 4.94 | 2.65 | 2.98 | 2.59 | 502297 |
| 1712356500 | 2.63 | -0.28 | -9.47 | 2.88 | 2.89 | 2.625 | 843946 |
| 1712270100 | 2.9049999 | -0.16 | -5.07 | 3.08 | 3.16 | 2.875 | 550422 |
| 1712183700 | 3.06 | -0.1 | -3.16 | 3.18 | 3.18 | 3 | 590839 |
| 1712097300 | 3.16 | -0.14 | -4.24 | 3.23 | 3.27 | 3.1325 | 484460 |
| 1712010900 | 3.3 | -0.13 | -3.79 | 3.45 | 3.45 | 3.19 | 603680 |
| 1711665300 | 3.43 | -0.08 | -2.28 | 3.51 | 3.64 | 3.3 | 865292 |
| 1711578900 | 3.51 | 0.38 | 12.14 | 3.2799999 | 3.555 | 3.17 | 1277871 |
| 1711492500 | 3.13 | -0.1 | -3.10 | 3.29 | 3.47 | 3.13 | 1023347 |
| 1711406100 | 3.23 | 0.02 | 0.62 | 3.23 | 3.36 | 3.13 | 652803 |
| 1711146900 | 3.21 | -0.07 | -2.13 | 3.3 | 3.56 | 3.16 | 908254 |
| 1711060500 | 3.2799999 | -0.18 | -5.20 | 3.45 | 3.58 | 3.185 | 1053456 |
| 1710974100 | 3.46 | 0.03 | 0.87 | 3.39 | 3.59 | 3.06 | 1679454 |
| 1710887700 | 3.43 | -1.17 | -25.43 | 4 | 4.15 | 3.11 | 2883698 |
| 1710801300 | 4.6 | 0.01 | 0.22 | 4.6 | 4.8099 | 4.43 | 689661 |
| 1710542100 | 4.59 | 0.04 | 0.88 | 4.55 | 4.79 | 4.42 | 1158578 |
| 1710455700 | 4.55 | 0.36 | 8.59 | 4.2699999 | 4.66 | 4.26 | 997738 |
| 1710369300 | 4.19 | -1.57 | -27.26 | 5.61 | 5.6661 | 4.13 | 2402973 |
| 1710282900 | 5.76 | 0.03 | 0.52 | 5.73 | 5.76 | 5.46 | 302932 |
| 1710196500 | 5.73 | -0.06 | -1.04 | 5.8 | 5.8949999 | 5.65 | 256767 |
| 1709940900 | 5.79 | -0.28 | -4.61 | 6.03 | 6.42 | 5.78 | 283588 |
| 1709854500 | 6.07 | -0.08 | -1.30 | 6.18 | 6.2 | 5.98 | 184953 |
| 1709768100 | 6.15 | -0.15 | -2.38 | 6.3099999 | 6.38 | 6.09 | 129368 |
| 1709681700 | 6.3 | -0.19 | -2.93 | 6.41 | 6.455 | 6.2699999 | 141320 |
| 1709595300 | 6.49 | -0.11 | -1.67 | 6.59 | 6.59 | 6.3099999 | 205000 |
| 1709336100 | 6.6 | -0.16 | -2.37 | 6.73 | 6.76 | 6.51 | 139481 |
| 1709249700 | 6.76 | 0.25 | 3.84 | 6.6 | 6.94 | 6.6 | 237987 |
| 1709163300 | 6.51 | 0.1 | 1.56 | 6.4 | 6.58 | 6.35 | 150451 |
| 1709076900 | 6.41 | -0.15 | -2.29 | 6.62 | 6.69 | 6.4 | 134387 |
| 1708990500 | 6.5599999 | 0.11 | 1.71 | 6.38 | 6.67 | 6.334 | 168969 |
| 1708731300 | 6.45 | -0.3 | -4.44 | 6.69 | 6.69 | 6.14 | 246181 |
| 1708644900 | 6.75 | -0.4 | -5.59 | 7.09 | 7.18 | 6.75 | 401060 |
| 1708558500 | 7.15 | -0.07 | -0.97 | 7.18 | 7.27 | 7.06 | 221682 |
| 1708472100 | 7.22 | 0.07 | 0.98 | 7.04 | 7.28 | 7.01 | 187003 |
| 1708126500 | 7.15 | 0.03 | 0.42 | 7.07 | 7.19 | 6.93 | 250340 |
| 1708040100 | 7.12 | 0.28 | 4.09 | 6.87 | 7.16 | 6.725 | 274496 |
| 1707953700 | 6.84 | 0.61 | 9.79 | 6.26 | 6.85 | 6.26 | 271196 |
| 1707867300 | 6.23 | -0.27 | -4.15 | 6.45 | 6.4688 | 6.21 | 350327 |
| 1707780900 | 6.5 | 0.37 | 6.04 | 6.14 | 6.51 | 6.13 | 269777 |
| 1707521700 | 6.13 | 0.2 | 3.37 | 5.93 | 6.15 | 5.8949999 | 143706 |
| 1707435300 | 5.93 | 0.01 | 0.17 | 5.98 | 6.05 | 5.9 | 215393 |
| 1707348900 | 5.92 | -0.04 | -0.67 | 5.98 | 6.16 | 5.7699999 | 841947 |
| 1707262500 | 5.96 | -0.18 | -2.93 | 6.13 | 6.28 | 5.87 | 288581 |
| 1707176100 | 6.14 | -0.1 | -1.60 | 6.25 | 6.28 | 5.94 | 224041 |
| 1706916900 | 6.24 | -0.27 | -4.15 | 6.44 | 6.44 | 6.12 | 300153 |
| 1706830500 | 6.51 | 0.18 | 2.84 | 6.92 | 7.1315 | 6.21 | 726476 |
| 1706744100 | 6.33 | -0.46 | -6.77 | 6.76 | 6.76 | 6.3099999 | 224515 |
| 1706657700 | 6.79 | -0.12 | -1.74 | 6.9 | 6.97 | 6.6 | 297722 |
| 1706571300 | 6.91 | -0.19 | -2.68 | 7.08 | 7.08 | 6.86 | 170512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
