We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 22.0858895706 | 1.63 | 2.11 | 1.52 | 396668 | 1.87590544 | CS |
| 4 | 0.7 | 54.2635658915 | 1.29 | 2.11 | 1.29 | 208674 | 1.65259718 | CS |
| 12 | 0.17 | 9.34065934066 | 1.82 | 2.1604 | 1.19 | 297266 | 1.74189741 | CS |
| 26 | -1.07 | -34.9673202614 | 3.06 | 4.88 | 1.19 | 423811 | 2.61599365 | CS |
| 52 | -0.52 | -20.7171314741 | 2.51 | 5.16 | 1.19 | 885409 | 3.45459685 | CS |
| 156 | -10.32 | -83.8342810723 | 12.31 | 16.87 | 1.19 | 479365 | 5.20581395 | CS |
| 260 | -15.71 | -88.7570621469 | 17.7 | 30.4 | 1.19 | 372409 | 8.82898298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 2.04 | 0.02 | 0.99 | 2 | 2.11 | 1.98 | 233622 |
| 1747694100 | 2.02 | 0.2 | 10.99 | 1.76 | 2.06 | 1.755 | 571334 |
| 1747434900 | 1.82 | 0.1 | 5.81 | 1.74 | 1.9899 | 1.7 | 773176 |
| 1747348500 | 1.72 | 0.15 | 9.55 | 1.55 | 1.78 | 1.52 | 310115 |
| 1747262100 | 1.57 | -0.07 | -4.27 | 1.6299999 | 1.66 | 1.52 | 95091 |
| 1747175700 | 1.6399999 | 0.12 | 7.89 | 1.53 | 1.71 | 1.53 | 143239 |
| 1747089300 | 1.52 | 0.04 | 2.43 | 1.49 | 1.67 | 1.475 | 217005 |
| 1746830100 | 1.484 | 0 | 0.27 | 1.5 | 1.525 | 1.47 | 86897 |
| 1746743700 | 1.48 | 0.04 | 2.78 | 1.49 | 1.5 | 1.4322999 | 64970 |
| 1746657300 | 1.44 | 0.03 | 2.13 | 1.4 | 1.47 | 1.36 | 106167 |
| 1746570900 | 1.41 | -0.07 | -4.73 | 1.48 | 1.495 | 1.37 | 149149 |
| 1746484500 | 1.48 | 0 | 0.00 | 1.48 | 1.545 | 1.48 | 125283 |
| 1746225300 | 1.48 | 0.05 | 3.50 | 1.43 | 1.52 | 1.43 | 250074 |
| 1746138900 | 1.43 | 0.06 | 4.38 | 1.3799999 | 1.435 | 1.35 | 109308 |
| 1746052500 | 1.37 | -0.05 | -3.52 | 1.37 | 1.4 | 1.32 | 69488 |
| 1745966100 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.46 | 1.36 | 315410 |
| 1745879700 | 1.3899999 | -0.04 | -2.80 | 1.41 | 1.47 | 1.345 | 144021 |
| 1745620500 | 1.43 | 0.03 | 2.14 | 1.3799999 | 1.43 | 1.34 | 136154 |
| 1745534100 | 1.4 | 0.05 | 3.70 | 1.35 | 1.44 | 1.32 | 102733 |
| 1745447700 | 1.35 | 0.08 | 6.30 | 1.29 | 1.4 | 1.29 | 173366 |
| 1745361300 | 1.27 | 0.02 | 1.60 | 1.25 | 1.2999 | 1.19 | 224511 |
| 1745274900 | 1.25 | -0.07 | -5.30 | 1.31 | 1.3225 | 1.22 | 137425 |
| 1744929300 | 1.32 | 0.03 | 2.33 | 1.29 | 1.335 | 1.25 | 128383 |
| 1744842900 | 1.29 | -0.09 | -6.52 | 1.3799999 | 1.3799999 | 1.21 | 132165 |
| 1744756500 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.425 | 1.34 | 125879 |
| 1744670100 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.3836 | 1.32 | 74498 |
| 1744410900 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.3899999 | 1.3 | 170907 |
| 1744324500 | 1.36 | -0.11 | -7.48 | 1.45 | 1.45 | 1.335 | 146731 |
| 1744238100 | 1.47 | 0.2 | 15.75 | 1.37 | 1.4899 | 1.24 | 303802 |
| 1744151700 | 1.27 | -0.03 | -2.31 | 1.36 | 1.36 | 1.235 | 178595 |
| 1744065300 | 1.3 | -0.06 | -4.41 | 1.31 | 1.37 | 1.21 | 213366 |
| 1743806100 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4202 | 1.25 | 284721 |
| 1743719700 | 1.4 | -0.23 | -14.11 | 1.57 | 1.57 | 1.4 | 424416 |
| 1743633300 | 1.6299999 | 0.08 | 5.16 | 1.51 | 1.68 | 1.51 | 169319 |
| 1743546900 | 1.55 | -0.05 | -3.13 | 1.61 | 1.68 | 1.5049999 | 281524 |
| 1743460500 | 1.6 | -0.12 | -6.98 | 1.72 | 1.72 | 1.6 | 347446 |
| 1743201300 | 1.72 | -0.08 | -4.44 | 1.79 | 1.79 | 1.69 | 228143 |
| 1743114900 | 1.8 | 0.01 | 0.56 | 1.8 | 1.82 | 1.74 | 183181 |
| 1743028500 | 1.79 | -0.08 | -4.28 | 1.88 | 1.88 | 1.78 | 123546 |
| 1742942100 | 1.87 | -0.13 | -6.50 | 1.99 | 1.99 | 1.86 | 171038 |
| 1742855700 | 2 | 0.06 | 3.09 | 1.95 | 2 | 1.88 | 130076 |
| 1742596500 | 1.94 | 0.01 | 0.52 | 1.91 | 1.96 | 1.87 | 376181 |
| 1742510100 | 1.93 | -0.01 | -0.52 | 1.9 | 1.98 | 1.8901 | 115122 |
| 1742423700 | 1.94 | 0.01 | 0.52 | 1.95 | 1.99 | 1.86 | 195544 |
| 1742337300 | 1.93 | -0.15 | -7.21 | 1.99 | 2.0092 | 1.92 | 217704 |
| 1742250900 | 2.08 | 0.32 | 18.18 | 1.8 | 2.12 | 1.7787 | 486724 |
| 1741991700 | 1.76 | -0.13 | -6.88 | 1.88 | 1.9687 | 1.73 | 816030 |
| 1741905300 | 1.89 | -0.24 | -11.27 | 1.86 | 2.0099999 | 1.6801 | 800342 |
| 1741818900 | 2.13 | 0.11 | 5.45 | 2.07 | 2.1604 | 1.9862 | 815169 |
| 1741732500 | 2.02 | 0.1 | 5.21 | 1.89 | 2.105 | 1.85 | 701624 |
| 1741646100 | 1.92 | 0.21 | 11.95 | 1.92 | 2.05 | 1.76 | 2030312 |
| 1741390500 | 1.715 | -0.02 | -0.87 | 1.73 | 1.75 | 1.59 | 368044 |
| 1741304100 | 1.73 | -0.11 | -5.98 | 1.8 | 1.84 | 1.65 | 303673 |
| 1741217700 | 1.84 | -0.08 | -4.17 | 1.94 | 1.94 | 1.82 | 357925 |
| 1741131300 | 1.92 | 0.31 | 19.25 | 1.6299999 | 1.96 | 1.56 | 560845 |
| 1741044900 | 1.61 | -0.09 | -5.29 | 1.75 | 1.7909 | 1.58 | 193035 |
| 1740785700 | 1.7 | -0.1 | -5.56 | 1.76 | 1.76 | 1.67 | 308597 |
| 1740699300 | 1.8 | 0.05 | 2.86 | 1.83 | 1.895 | 1.75 | 243406 |
| 1740612900 | 1.75 | -0.04 | -2.23 | 1.81 | 1.86 | 1.715 | 381007 |
| 1740526500 | 1.79 | -0.1 | -5.29 | 1.9 | 1.96 | 1.7501 | 427755 |
| 1740440100 | 1.89 | -0.22 | -10.43 | 2.09 | 2.0971 | 1.87 | 382097 |
| 1740180900 | 2.11 | -0.09 | -4.09 | 2.21 | 2.2929 | 2.09 | 347571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
