We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.79008746356 | 3.43 | 3.7 | 2.925 | 120128 | 3.37958103 | CS |
| 4 | -0.75 | -17.4013921114 | 4.31 | 4.45 | 2.925 | 119663 | 3.82510986 | CS |
| 12 | -0.69 | -16.2352941176 | 4.25 | 4.9173 | 2.925 | 111074 | 4.1509266 | CS |
| 26 | -0.95 | -21.0643015521 | 4.51 | 6.5 | 2.925 | 150667 | 4.51096031 | CS |
| 52 | -10.69 | -75.0175438596 | 14.25 | 18.09 | 2.925 | 176444 | 7.49349722 | CS |
| 156 | -57.94 | -94.2113821138 | 61.5 | 63.295 | 2.925 | 171352 | 22.40681068 | CS |
| 260 | -6.52 | -64.6825396825 | 10.08 | 66.4 | 2.925 | 163433 | 23.86080594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 3.3 | -0.13 | -3.79 | 3.37 | 3.54 | 3.2599999 | 58701 |
| 1713998100 | 3.43 | -0.04 | -1.15 | 3.48 | 3.4938 | 3.38 | 71111 |
| 1713911700 | 3.47 | 0.11 | 3.27 | 3.4 | 3.7 | 3.4 | 152331 |
| 1713825300 | 3.36 | 0.09 | 2.75 | 3.29 | 3.39 | 2.925 | 247582 |
| 1713566100 | 3.27 | -0.16 | -4.66 | 3.43 | 3.43 | 3.24 | 73205 |
| 1713479700 | 3.43 | -0.3 | -8.04 | 3.77 | 3.8 | 3.41 | 341009 |
| 1713393300 | 3.73 | -0.18 | -4.60 | 3.94 | 3.94 | 3.69 | 104895 |
| 1713306900 | 3.91 | -0.03 | -0.76 | 3.94 | 4.0298999 | 3.8801 | 104653 |
| 1713220500 | 3.94 | -0.17 | -4.14 | 4.16 | 4.29 | 3.91 | 132336 |
| 1712961300 | 4.11 | -0.07 | -1.67 | 4.16 | 4.24 | 4.08 | 65908 |
| 1712874900 | 4.18 | 0.07 | 1.70 | 4.16 | 4.21 | 4.07 | 64295 |
| 1712788500 | 4.11 | -0.15 | -3.52 | 4.12 | 4.2 | 4.0199999 | 192523 |
| 1712702100 | 4.26 | 0.05 | 1.19 | 4.21 | 4.3684 | 4.21 | 30973 |
| 1712615700 | 4.21 | 0.01 | 0.24 | 4.22 | 4.2899 | 4.1787 | 83647 |
| 1712356500 | 4.2 | -0.11 | -2.55 | 4.3 | 4.36 | 4.099 | 269694 |
| 1712270100 | 4.3099999 | 0.01 | 0.23 | 4.38 | 4.4 | 4.29 | 84737 |
| 1712183700 | 4.3 | -0.04 | -0.92 | 4.34 | 4.45 | 4.29 | 69084 |
| 1712097300 | 4.34 | 0.04 | 0.93 | 4.3 | 4.37 | 4.275 | 101968 |
| 1712010900 | 4.3 | -0.01 | -0.23 | 4.3099999 | 4.35 | 4.26 | 46140 |
| 1711665300 | 4.3099999 | -0.1 | -2.27 | 4.45 | 4.48 | 4.3 | 105429 |
| 1711578900 | 4.41 | 0.11 | 2.56 | 4.36 | 4.4599 | 4.3 | 95621 |
| 1711492500 | 4.3 | -0.11 | -2.49 | 4.45 | 4.49 | 4.3 | 72180 |
| 1711406100 | 4.41 | 0.03 | 0.68 | 4.4 | 4.53 | 4.37 | 61384 |
| 1711146900 | 4.38 | -0.17 | -3.74 | 4.55 | 4.63 | 4.34 | 74530 |
| 1711060500 | 4.55 | -0.09 | -1.94 | 4.69 | 4.9173 | 4.54 | 80700 |
| 1710974100 | 4.64 | 0.29 | 6.67 | 4.3099999 | 4.66 | 4.3099999 | 116773 |
| 1710887700 | 4.35 | 0.09 | 2.11 | 4.25 | 4.409 | 4.1473 | 206886 |
| 1710801300 | 4.26 | -0.14 | -3.18 | 4.4 | 4.48 | 4.23 | 105103 |
| 1710542100 | 4.4 | 0.16 | 3.77 | 4.22 | 4.44 | 4.22 | 185101 |
| 1710455700 | 4.24 | -0.2 | -4.50 | 4.44 | 4.44 | 4.21 | 89883 |
| 1710369300 | 4.44 | 0.18 | 4.23 | 4.26 | 4.48 | 4.26 | 101434 |
| 1710282900 | 4.26 | -0.07 | -1.62 | 4.21 | 4.37 | 4.21 | 142975 |
| 1710196500 | 4.33 | -0.14 | -3.13 | 4.47 | 4.57 | 4.2633 | 87676 |
| 1709940900 | 4.47 | 0.11 | 2.52 | 4.4 | 4.51 | 4.39 | 111886 |
| 1709854500 | 4.36 | 0.11 | 2.59 | 4.26 | 4.38 | 4.215 | 57845 |
| 1709768100 | 4.25 | 0.03 | 0.71 | 4.25 | 4.35 | 4.24 | 44421 |
| 1709681700 | 4.22 | -0.03 | -0.71 | 4.21 | 4.3099999 | 4.12 | 115061 |
| 1709595300 | 4.25 | -0.02 | -0.47 | 4.23 | 4.28 | 4.01 | 166792 |
| 1709336100 | 4.2699999 | 0.02 | 0.47 | 4.28 | 4.35 | 4.24 | 100128 |
| 1709249700 | 4.25 | 0.03 | 0.71 | 4.3099999 | 4.42 | 4.15 | 145999 |
| 1709163300 | 4.22 | -0.03 | -0.71 | 4.21 | 4.28 | 4.16 | 72600 |
| 1709076900 | 4.25 | 0.13 | 3.16 | 4.15 | 4.3 | 4.12 | 79514 |
| 1708990500 | 4.12 | 0.06 | 1.48 | 4 | 4.14 | 3.99 | 87684 |
| 1708731300 | 4.0599999 | -0.04 | -0.98 | 4.11 | 4.21 | 4 | 109055 |
| 1708644900 | 4.1 | 0.05 | 1.23 | 4.05 | 4.18 | 4 | 63894 |
| 1708558500 | 4.05 | -0.16 | -3.80 | 4.22 | 4.29 | 3.94 | 162109 |
| 1708472100 | 4.21 | -0.41 | -8.87 | 4.55 | 4.635 | 4.19 | 252399 |
| 1708126500 | 4.62 | 0.04 | 0.87 | 4.53 | 4.72 | 4.44 | 124337 |
| 1708040100 | 4.58 | 0.2 | 4.57 | 4.39 | 4.699 | 4.38 | 119505 |
| 1707953700 | 4.38 | 0.09 | 2.10 | 4.3099999 | 4.38 | 4.23 | 69622 |
| 1707867300 | 4.29 | -0.44 | -9.30 | 4.6 | 4.66 | 4.07 | 247285 |
| 1707780900 | 4.73 | 0.27 | 6.05 | 4.5 | 4.7499 | 4.48 | 89193 |
| 1707521700 | 4.46 | 0.06 | 1.36 | 4.4 | 4.5599999 | 4.35 | 59450 |
| 1707435300 | 4.4 | -0.01 | -0.23 | 4.41 | 4.45 | 4.3099999 | 52317 |
| 1707348900 | 4.41 | 0.1 | 2.32 | 4.37 | 4.44 | 4.25 | 93773 |
| 1707262500 | 4.3099999 | -0.01 | -0.23 | 4.3 | 4.4 | 4.26 | 63582 |
| 1707176100 | 4.32 | 0.02 | 0.47 | 4.25 | 4.36 | 4.25 | 74699 |
| 1706916900 | 4.3 | -0.03 | -0.69 | 4.25 | 4.35 | 4.235 | 100488 |
| 1706830500 | 4.33 | 0.08 | 1.88 | 4.3099999 | 4.39 | 4.23 | 48254 |
| 1706744100 | 4.25 | -0.03 | -0.70 | 4.2699999 | 4.41 | 4.23 | 69583 |
| 1706657700 | 4.28 | -0.21 | -4.68 | 4.48 | 4.48 | 4.22 | 90658 |
| 1706571300 | 4.49 | 0.19 | 4.42 | 4.3099999 | 4.49 | 4.25 | 83118 |
| 1706312100 | 4.3 | -0.05 | -1.15 | 4.39 | 4.51 | 4.2699999 | 89913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
