CLRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.7011 | -0.0205 | -2.84% | 0.72 | 0.72 | 0.7011 | 39,987 |
Jun 06 2024 | 0.7216 | -0.0019 | -0.26% | 0.7276 | 0.7276 | 0.7201 | 37,785 |
Jun 05 2024 | 0.7235 | 0.008 | 1.12% | 0.71 | 0.7319 | 0.705 | 100,805 |
Jun 04 2024 | 0.7155 | -0.0236 | -3.19% | 0.74 | 0.7401 | 0.7151 | 67,123 |
Jun 03 2024 | 0.7391 | -0.016 | -2.12% | 0.746 | 0.754 | 0.73495 | 32,990 |
May 31 2024 | 0.7551 | -0.0019 | -0.25% | 0.7551 | 0.76 | 0.7507 | 23,106 |
May 30 2024 | 0.757 | -0.0028 | -0.37% | 0.7598 | 0.7719 | 0.7551 | 27,423 |
May 29 2024 | 0.7598 | 0.0047 | 0.62% | 0.75 | 0.7599 | 0.75 | 27,238 |
May 28 2024 | 0.7551 | -0.002 | -0.26% | 0.754 | 0.76 | 0.7501 | 51,518 |
May 24 2024 | 0.7571 | -0.0068 | -0.89% | 0.7641 | 0.7659 | 0.7571 | 71,530 |
May 23 2024 | 0.7639 | 0.0008 | 0.10% | 0.769 | 0.8149 | 0.76 | 95,592 |
May 22 2024 | 0.7631 | -0.023 | -2.93% | 0.79 | 0.79 | 0.7607 | 67,828 |
May 21 2024 | 0.7861 | 0.0013 | 0.17% | 0.7751 | 0.7898 | 0.775 | 57,410 |
May 20 2024 | 0.7848 | -0.1152 | -12.80% | 0.86 | 0.8656 | 0.77165 | 253,334 |
May 17 2024 | 0.90 | -0.0037 | -0.41% | 0.92 | 0.92 | 0.88 | 70,182 |
May 16 2024 | 0.9037 | 0.0116 | 1.30% | 0.89 | 0.93 | 0.89 | 33,759 |
May 15 2024 | 0.8921 | -0.0367 | -3.95% | 0.92 | 0.92 | 0.89 | 37,808 |
May 14 2024 | 0.9288 | 0.034 | 3.80% | 0.87 | 0.94 | 0.87 | 156,905 |
May 13 2024 | 0.8948 | -0.0129 | -1.42% | 0.9041 | 0.9077 | 0.88 | 97,440 |
May 10 2024 | 0.9077 | -0.0223 | -2.40% | 0.9284 | 0.9349 | 0.9002 | 97,745 |
May 09 2024 | 0.93 | -0.0268 | -2.80% | 0.97 | 0.989999 | 0.912 | 88,070 |
May 08 2024 | 0.9568 | -0.0133 | -1.37% | 0.99 | 0.9983 | 0.9463 | 137,461 |
May 07 2024 | 0.9701 | -0.0299 | -2.99% | 1.01 | 1.04 | 0.9701 | 82,446 |
May 06 2024 | 1.00 | -0.05 | -4.76% | 1.10 | 1.10 | 1.00 | 104,696 |
May 03 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.11 | 1.04 | 156,084 |
May 02 2024 | 1.08 | 0.05 | 4.85% | 1.04 | 1.13 | 1.0222 | 342,662 |
May 01 2024 | 1.03 | 0.11 | 11.51% | 0.9232 | 1.23 | 0.90 | 891,856 |
Apr 30 2024 | 0.9237 | 0.0209 | 2.32% | 0.9352 | 0.9498 | 0.89 | 91,657 |
Apr 29 2024 | 0.9028 | -0.011 | -1.20% | 0.9102 | 0.96555 | 0.89 | 233,074 |
Apr 26 2024 | 0.9138 | -0.0038 | -0.41% | 0.9137 | 0.93 | 0.9025 | 48,954 |
Apr 25 2024 | 0.9176 | -0.0151 | -1.62% | 0.91 | 0.9294 | 0.899 | 77,069 |
Apr 24 2024 | 0.9327 | 0.0008 | 0.09% | 0.9534 | 0.9534 | 0.9032 | 80,041 |
Apr 23 2024 | 0.9319 | -0.0063 | -0.67% | 0.9516 | 0.9516 | 0.8835 | 116,794 |
Apr 22 2024 | 0.9382 | -0.0206 | -2.15% | 0.967 | 0.967 | 0.903 | 103,601 |
Apr 19 2024 | 0.9588 | -0.0091 | -0.94% | 0.95 | 0.99 | 0.9401 | 130,002 |
Apr 18 2024 | 0.9679 | 0.0242 | 2.56% | 0.93 | 0.9899 | 0.9001 | 83,631 |
Apr 17 2024 | 0.9437 | 0.0182 | 1.97% | 0.94 | 0.95 | 0.925 | 64,549 |
Apr 16 2024 | 0.9255 | 0.03 | 3.35% | 0.8952 | 0.93 | 0.88 | 165,449 |
Apr 15 2024 | 0.8955 | -0.1025 | -10.27% | 0.9608 | 0.99 | 0.86 | 309,076 |
Apr 12 2024 | 0.998 | -0.052 | -4.95% | 1.01 | 1.05 | 0.9501 | 230,743 |
Apr 11 2024 | 1.05 | -0.54 | -33.96% | 0.918 | 1.07 | 0.9012 | 970,280 |
Apr 10 2024 | 1.59 | 0.00 | 0.00% | 1.50 | 1.60 | 1.47 | 381,006 |
Apr 09 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.60 | 1.56 | 87,827 |
Apr 08 2024 | 1.58 | 0.07 | 4.64% | 1.55 | 1.59 | 1.47 | 247,053 |
Apr 05 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.55 | 1.4297 | 163,507 |
Apr 04 2024 | 1.49 | -0.05 | -3.25% | 1.54 | 1.54 | 1.46 | 162,825 |
Apr 03 2024 | 1.54 | -0.15 | -8.88% | 1.63 | 1.64 | 1.51 | 306,290 |
Apr 02 2024 | 1.69 | -0.12 | -6.65% | 1.59 | 1.70 | 1.402 | 1,156,080 |
Apr 01 2024 | 1.8103 | -0.02 | -1.08% | 1.88 | 1.8801 | 1.76 | 543,966 |
Mar 28 2024 | 1.83 | -0.11 | -5.67% | 1.92 | 1.97 | 1.78 | 681,147 |
Mar 27 2024 | 1.94 | 0.13 | 7.18% | 1.81 | 1.98 | 1.81 | 969,817 |
Mar 26 2024 | 1.81 | -0.02 | -1.09% | 1.86 | 1.8699 | 1.80 | 323,193 |
Mar 25 2024 | 1.83 | 0.03 | 1.67% | 1.84 | 1.95 | 1.80 | 545,730 |
Mar 22 2024 | 1.80 | -0.02 | -1.10% | 1.84 | 1.84 | 1.765 | 223,755 |
Mar 21 2024 | 1.82 | 0.06 | 3.41% | 1.75 | 1.85 | 1.73 | 347,598 |
Mar 20 2024 | 1.76 | 0.03 | 1.73% | 1.78 | 1.79 | 1.68 | 416,927 |
Mar 19 2024 | 1.73 | -0.10 | -5.46% | 1.87 | 1.87 | 1.71 | 532,062 |
Mar 18 2024 | 1.83 | 0.11 | 6.40% | 1.72 | 1.95 | 1.72 | 925,056 |
Mar 15 2024 | 1.72 | -0.15 | -8.02% | 1.82 | 1.86 | 1.70 | 547,038 |
Mar 14 2024 | 1.87 | -0.13 | -6.50% | 1.97 | 2.00 | 1.67 | 1,988,352 |
Mar 13 2024 | 2.00 | -0.06 | -2.91% | 2.11 | 2.25 | 1.85 | 7,790,166 |
Mar 12 2024 | 2.06 | 1.15 | 127.55% | 1.67 | 2.4799 | 1.61 | 144,623,378 |
Mar 11 2024 | 0.9053 | -0.0103 | -1.12% | 0.92 | 0.927501 | 0.9024 | 4,938,285 |