ClimateRock Historical Data - CLRCU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ClimateRock (CLRCU)
ClimateRock (CLRCU) Historical

ClimateRock (CLRCU)

11.30

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

11.30

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.3	11.3	11.3	1	11.3	CS
12	0	0	11.3	12.56	11.3	49	11.3	CS
26	0.52	4.82374768089	10.78	12.56	10.78	642	11.38760355	CS
52	0.61	5.70626753976	10.69	12.56	10.65	1013	11.14825757	CS
156	1.24	12.3260437376	10.06	12.56	9.8385	27504	10.05194137	CS
260	1.24	12.3260437376	10.06	12.56	9.8385	27504	10.05194137	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715812500	11.3	0	0.00	11.3	11.3	11.3	0
1715726100	11.3	0	0.00	11.3	11.3	11.3	0
1715639700	11.3	0	0.00	11.3	11.3	11.3	0
1715380500	11.3	0	0.00	11.3	11.3	11.3	0
1715294100	11.3	0	0.00	11.3	11.3	11.3	0
1715207700	11.3	0	0.00	11.3	11.3	11.3	0
1715121300	11.3	0	0.00	11.3	11.3	11.3	0
1715034900	11.3	0	0.00	11.3	11.3	11.3	0
1714775700	11.3	0	0.00	11.3	11.3	11.3	0
1714689300	11.3	0	0.00	11.3	11.3	11.3	0
1714602900	11.3	0	0.00	11.3	11.3	11.3	0
1714516500	11.3	0	0.00	11.3	11.3	11.3	0
1714430100	11.3	0	0.00	11.3	11.3	11.3	0
1714170900	11.3	0	0.00	11.3	11.3	11.3	0
1714084500	11.3	0	0.00	11.3	11.3	11.3	1
1713998100	11.3	0	0.00	11.3	11.3	11.3	0
1713911700	11.3	0	0.00	11.3	11.3	11.3	0
1713825300	11.3	0	0.00	11.3	11.3	11.3	0
1713566100	11.3	0	0.00	11.3	11.3	11.3	0
1713479700	11.3	0	0.00	11.3	11.3	11.3	0
1713393300	11.3	0	0.00	11.3	11.3	11.3	0
1713306900	11.3	0	0.00	11.3	11.3	11.3	0
1713220500	11.3	0	0.00	11.3	11.3	11.3	0
1712961300	11.3	0	0.00	11.3	11.3	11.3	0
1712874900	11.3	0	0.00	11.3	11.3	11.3	0
1712788500	11.3	0	0.00	11.3	11.3	11.3	0
1712702100	11.3	0	0.00	12.56	12.56	11.3	46
1712615700	11.3	0	0.00	11.3	11.3	11.3	0
1712356500	11.3	0	0.00	11.3	11.3	11.3	0
1712270100	11.3	0	0.00	11.3	11.3	11.3	0
1712183700	11.3	0	0.00	11.3	11.3	11.3	0
1712097300	11.3	0	0.00	11.3	11.3	11.3	0
1712010900	11.3	0	0.00	11.3	11.3	11.3	0
1711665300	11.3	0	0.00	11.3	11.3	11.3	0
1711578900	11.3	0	0.00	11.3	11.3	11.3	0
1711492500	11.3	0	0.00	11.3	11.3	11.3	0
1711406100	11.3	0	0.00	11.3	11.3	11.3	0
1711146900	11.3	0	0.00	11.3	11.3	11.3	0
1711060500	11.3	0	0.00	11.3	11.3	11.3	0
1710974100	11.3	0	0.00	11.3	11.3	11.3	0
1710887700	11.3	0	0.00	11.3	11.3	11.3	0
1710801300	11.3	0	0.00	11.3	11.3	11.3	0
1710542100	11.3	0	0.00	11.3	11.3	11.3	0
1710455700	11.3	0	0.00	11.3	11.3	11.3	0
1710369300	11.3	-0.05	-0.44	11.3	11.3	11.3	100
1710282900	11.35	0	0.00	11.35	11.35	11.35	0
1710196500	11.35	0	0.00	11.35	11.35	11.35	0
1709940900	11.35	0	0.00	11.35	11.35	11.35	0
1709854500	11.35	0	0.00	11.35	11.35	11.35	0
1709768100	11.35	0	0.00	11.35	11.35	11.35	0
1709681700	11.35	0	0.00	11.35	11.35	11.35	0
1709595300	11.35	0	0.00	11.35	11.35	11.35	0
1709336100	11.35	0	0.00	11.35	11.35	11.35	0
1709249700	11.35	0	0.00	11.35	11.35	11.35	0
1709163300	11.35	0	0.00	11.35	11.35	11.35	0
1709076900	11.35	0	0.00	11.35	11.35	11.35	0
1708990500	11.35	0	0.00	11.35	11.35	11.35	0
1708731300	11.35	0	0.00	11.35	11.35	11.35	0
1708644900	11.35	0	0.00	11.35	11.35	11.35	0
1708558500	11.35	0	0.00	11.35	11.35	11.35	0
1708472100	11.35	0	0.00	11.35	11.35	11.35	0
1708126500	11.35	0	0.00	11.35	11.35	11.35	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions