We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.03 | 3.2793 | 2.942 | 860046 | 3.08465389 | CS |
| 4 | -1.06 | -25.9168704156 | 4.09 | 4.1499 | 2.942 | 936241 | 3.47521792 | CS |
| 12 | -0.85 | -21.9072164948 | 3.88 | 4.45 | 2.942 | 1030036 | 3.65939048 | CS |
| 26 | 0.56 | 22.6720647773 | 2.47 | 4.45 | 1.87 | 1142555 | 3.42499552 | CS |
| 52 | 1.53 | 102 | 1.5 | 4.45 | 1.33 | 745335 | 3.18699727 | CS |
| 156 | 1.39 | 84.756097561 | 1.64 | 6.7568 | 0.337 | 431804 | 2.28013184 | CS |
| 260 | 0.63 | 26.25 | 2.4 | 6.7568 | 0.337 | 559656 | 2.07933608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 3.02 | -0.04 | -1.31 | 3.07 | 3.1 | 2.942 | 684539 |
| 1713998100 | 3.06 | -0.05 | -1.61 | 3.09 | 3.175 | 3 | 1043212 |
| 1713911700 | 3.11 | -0.08 | -2.51 | 3.17 | 3.2793 | 3.11 | 898856 |
| 1713825300 | 3.19 | 0.16 | 5.28 | 3.0299999 | 3.2288 | 2.96 | 866655 |
| 1713566100 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.16 | 3.0099999 | 806967 |
| 1713479700 | 3.04 | -0.17 | -5.30 | 3.21 | 3.21 | 3.0099999 | 1641062 |
| 1713393300 | 3.21 | -0.1 | -3.02 | 3.32 | 3.37 | 3.165 | 846231 |
| 1713306900 | 3.31 | -0.01 | -0.30 | 3.2799999 | 3.358 | 3.23 | 761763 |
| 1713220500 | 3.32 | -0.19 | -5.41 | 3.51 | 3.54 | 3.2799999 | 842897 |
| 1712961300 | 3.51 | -0.2 | -5.39 | 3.69 | 3.7335 | 3.475 | 562090 |
| 1712874900 | 3.71 | 0.22 | 6.30 | 3.49 | 3.73 | 3.49 | 516773 |
| 1712788500 | 3.49 | -0.24 | -6.43 | 3.66 | 3.68 | 3.45 | 1133251 |
| 1712702100 | 3.73 | -0.08 | -2.10 | 3.78 | 3.8337 | 3.6805 | 596078 |
| 1712615700 | 3.81 | 0.05 | 1.33 | 3.84 | 3.84 | 3.665 | 538334 |
| 1712356500 | 3.76 | 0.04 | 1.08 | 3.72 | 3.7884 | 3.66 | 851392 |
| 1712270100 | 3.72 | -0.26 | -6.53 | 4.03 | 4.1499 | 3.71 | 1637794 |
| 1712183700 | 3.98 | -0.01 | -0.25 | 4 | 4.0199999 | 3.92 | 620184 |
| 1712097300 | 3.99 | 0.07 | 1.79 | 3.87 | 4.045 | 3.75 | 1726141 |
| 1712010900 | 3.92 | -0.06 | -1.51 | 4.09 | 4.09 | 3.82 | 1214360 |
| 1711665300 | 3.98 | 0.35 | 9.49 | 3.83 | 4.07 | 3.79 | 1766464 |
| 1711578900 | 3.635 | -0.22 | -5.58 | 3.83 | 3.88 | 3.53 | 1486445 |
| 1711492500 | 3.85 | -0.02 | -0.52 | 3.88 | 3.99 | 3.7801 | 665559 |
| 1711406100 | 3.87 | -0.18 | -4.44 | 4.05 | 4.17 | 3.845 | 1364354 |
| 1711146900 | 4.05 | 0.18 | 4.65 | 3.84 | 4.13 | 3.8 | 1189426 |
| 1711060500 | 3.87 | 0.14 | 3.75 | 3.8 | 3.96 | 3.76 | 966138 |
| 1710974100 | 3.73 | -0.05 | -1.32 | 3.8 | 3.85 | 3.6 | 1353413 |
| 1710887700 | 3.78 | 0.43 | 12.84 | 3.58 | 3.97 | 3.51 | 2474721 |
| 1710801300 | 3.35 | -0.13 | -3.74 | 3.51 | 3.51 | 3.35 | 468055 |
| 1710542100 | 3.48 | 0.1 | 2.96 | 3.4 | 3.525 | 3.3914 | 1525511 |
| 1710455700 | 3.38 | -0.16 | -4.52 | 3.54 | 3.565 | 3.38 | 998348 |
| 1710369300 | 3.54 | -0.09 | -2.48 | 3.61 | 3.715 | 3.54 | 483962 |
| 1710282900 | 3.63 | -0.14 | -3.71 | 3.79 | 3.79 | 3.6 | 657272 |
| 1710196500 | 3.77 | -0.23 | -5.75 | 3.99 | 4.05 | 3.75 | 755572 |
| 1709940900 | 4 | -0.07 | -1.72 | 4.08 | 4.22 | 3.93 | 1273773 |
| 1709854500 | 4.07 | 0.07 | 1.75 | 4 | 4.13 | 3.97 | 741477 |
| 1709768100 | 4 | -0.05 | -1.23 | 4.1 | 4.215 | 3.975 | 967686 |
| 1709681700 | 4.05 | -0.19 | -4.48 | 4.21 | 4.34 | 4.015 | 1076015 |
| 1709595300 | 4.24 | 0.04 | 0.95 | 4.43 | 4.45 | 3.94 | 2971135 |
| 1709336100 | 4.2 | 0.28 | 7.14 | 4 | 4.2 | 3.92 | 807339 |
| 1709249700 | 3.92 | -0.02 | -0.51 | 4 | 4.04 | 3.85 | 404889 |
| 1709163300 | 3.94 | 0.06 | 1.55 | 3.85 | 4.13 | 3.7701 | 1645706 |
| 1709076900 | 3.88 | 0.39 | 11.17 | 3.57 | 3.95 | 3.54 | 1951128 |
| 1708990500 | 3.49 | 0.15 | 4.49 | 3.35 | 3.51 | 3.35 | 1169191 |
| 1708731300 | 3.34 | -0.01 | -0.30 | 3.35 | 3.37 | 3.24 | 878513 |
| 1708644900 | 3.35 | 0.08 | 2.29 | 3.35 | 3.49 | 3.34 | 555422 |
| 1708558500 | 3.275 | -0.02 | -0.46 | 3.29 | 3.35 | 3.25 | 529021 |
| 1708472100 | 3.29 | -0.16 | -4.50 | 3.43 | 3.465 | 3.25 | 1060328 |
| 1708126500 | 3.445 | -0.15 | -4.04 | 3.58 | 3.6299 | 3.44 | 516004 |
| 1708040100 | 3.59 | 0.09 | 2.57 | 3.5 | 3.64 | 3.4301 | 1137676 |
| 1707953700 | 3.5 | 0.11 | 3.24 | 3.44 | 3.59 | 3.38 | 713490 |
| 1707867300 | 3.39 | -0.1 | -2.87 | 3.41 | 3.48 | 3.325 | 1293399 |
| 1707780900 | 3.49 | -0.01 | -0.29 | 3.5 | 3.54 | 3.42 | 915236 |
| 1707521700 | 3.5 | -0.01 | -0.28 | 3.53 | 3.59 | 3.47 | 462216 |
| 1707435300 | 3.51 | -0.02 | -0.57 | 3.51 | 3.62 | 3.45 | 548174 |
| 1707348900 | 3.53 | -0.02 | -0.56 | 3.56 | 3.6 | 3.41 | 553696 |
| 1707262500 | 3.55 | 0.13 | 3.80 | 3.4 | 3.59 | 3.4 | 523648 |
| 1707176100 | 3.42 | -0.34 | -9.04 | 3.7 | 3.7 | 3.36 | 1947866 |
| 1706916900 | 3.76 | -0.17 | -4.33 | 3.88 | 3.96 | 3.66 | 1155259 |
| 1706830500 | 3.93 | 0.02 | 0.51 | 4.01 | 4.01 | 3.72 | 1298483 |
| 1706744100 | 3.91 | -0.06 | -1.51 | 3.95 | 4.2394 | 3.902 | 1630048 |
| 1706657700 | 3.97 | -0.24 | -5.70 | 4.19 | 4.38 | 3.895 | 1265958 |
| 1706571300 | 4.21 | 0.46 | 12.27 | 3.69 | 4.28 | 3.66 | 2871029 |
| 1706312100 | 3.75 | 0.16 | 4.46 | 3.59 | 3.81 | 3.5 | 1609351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
