We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.067 | 22.4832214765 | 0.298 | 0.4053 | 0.2742 | 1579537 | 0.36052828 | CS |
| 4 | 0.025 | 7.35294117647 | 0.34 | 0.4053 | 0.27 | 1477824 | 0.31596528 | CS |
| 12 | 0.06 | 19.6721311475 | 0.305 | 0.4053 | 0.22975 | 1851793 | 0.29326419 | CS |
| 26 | -1.725 | -82.5358851675 | 2.09 | 2.25 | 0.224 | 1700685 | 0.43533371 | CS |
| 52 | -3.435 | -90.3947368421 | 3.8 | 4.17 | 0.224 | 1150619 | 1.12716394 | CS |
| 156 | -0.235 | -39.1666666667 | 0.6 | 6.7568 | 0.224 | 627496 | 1.81951292 | CS |
| 260 | -0.785 | -68.2608695652 | 1.15 | 6.7568 | 0.224 | 729295 | 1.72447721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.369 | -0.0111 | -2.92 | 0.38 | 0.388 | 0.342 | 1307469 |
| 1742510100 | 0.3801 | -0.0056 | -1.45 | 0.381 | 0.4053 | 0.37 | 876136 |
| 1742423700 | 0.3857 | 0.0086 | 2.28 | 0.39 | 0.395 | 0.3744 | 1546076 |
| 1742337300 | 0.3771 | 0.0403 | 11.97 | 0.342 | 0.3917 | 0.3369 | 2570614 |
| 1742250900 | 0.3368 | 0.0212 | 6.72 | 0.31 | 0.34154 | 0.31 | 1612603 |
| 1741991700 | 0.3156 | 0.016 | 5.34 | 0.298 | 0.3201 | 0.2742 | 1345045 |
| 1741905300 | 0.2996 | -0.017 | -5.37 | 0.3196 | 0.3196 | 0.278 | 12943377 |
| 1741818900 | 0.3166 | 0.0039 | 1.25 | 0.3125 | 0.3277 | 0.305 | 443538 |
| 1741732500 | 0.3127 | -0.0024 | -0.76 | 0.3279 | 0.3279 | 0.2953 | 479753 |
| 1741646100 | 0.3151 | -0.0029 | -0.91 | 0.32 | 0.3364 | 0.306498 | 1232111 |
| 1741390500 | 0.318 | 0.0116 | 3.79 | 0.314 | 0.3244 | 0.3106 | 806865 |
| 1741304100 | 0.3064 | 0.0027 | 0.89 | 0.3 | 0.3227999 | 0.2967 | 702339 |
| 1741217700 | 0.3037 | 0.0187001 | 6.56 | 0.2861 | 0.309 | 0.2861 | 487772 |
| 1741131300 | 0.2849999 | 0.0087999 | 3.19 | 0.28 | 0.287 | 0.27 | 621161 |
| 1741044900 | 0.2762 | -0.0133 | -4.59 | 0.3 | 0.308 | 0.273 | 683743 |
| 1740785700 | 0.2895 | 0.002 | 0.70 | 0.2876 | 0.290618 | 0.2741 | 671740 |
| 1740699300 | 0.2875 | -0.0001 | -0.03 | 0.2861 | 0.2969 | 0.2812 | 371792 |
| 1740612900 | 0.2876 | 0.0093 | 3.34 | 0.28 | 0.2938 | 0.2781 | 281528 |
| 1740526500 | 0.2783 | -0.0147 | -5.02 | 0.2842 | 0.309 | 0.2752 | 762386 |
| 1740440100 | 0.293 | -0.0184 | -5.91 | 0.31 | 0.32 | 0.2913 | 680266 |
| 1740180900 | 0.3114 | -0.023 | -6.88 | 0.34 | 0.3449 | 0.311 | 645337 |
| 1740094500 | 0.3343999 | 0.0033999 | 1.03 | 0.34 | 0.34 | 0.3202999 | 797980 |
| 1740008100 | 0.331 | 0.0169 | 5.38 | 0.33 | 0.349 | 0.3159 | 1212318 |
| 1739921700 | 0.3141 | 0.0233 | 8.01 | 0.305 | 0.3192999 | 0.3011 | 943842 |
| 1739576100 | 0.2908 | 0.0098 | 3.49 | 0.275 | 0.2977 | 0.275 | 805115 |
| 1739489700 | 0.281 | -0.0064 | -2.23 | 0.2805 | 0.2899 | 0.26 | 1036926 |
| 1739403300 | 0.2874 | -0.0006 | -0.21 | 0.288 | 0.299 | 0.2728 | 1101130 |
| 1739316900 | 0.288 | -0.0256 | -8.16 | 0.3046 | 0.3046 | 0.2763 | 1347091 |
| 1739230500 | 0.3136 | 0.0137 | 4.57 | 0.33 | 0.33 | 0.3009 | 2504404 |
| 1738971300 | 0.2999 | 0.0239 | 8.66 | 0.2899 | 0.315 | 0.2881 | 2628712 |
| 1738884900 | 0.276 | 0.0144 | 5.50 | 0.26 | 0.2864 | 0.2584 | 2846157 |
| 1738798500 | 0.2616 | 0.0016 | 0.62 | 0.253 | 0.27 | 0.253 | 779908 |
| 1738712100 | 0.26 | -0.002 | -0.76 | 0.264 | 0.2792 | 0.25 | 2321312 |
| 1738625700 | 0.262 | 0.0106 | 4.22 | 0.249 | 0.268 | 0.248 | 871107 |
| 1738366500 | 0.2514 | 0.0024 | 0.96 | 0.2529 | 0.2585 | 0.249 | 472197 |
| 1738280100 | 0.249 | 0.0065 | 2.68 | 0.2448 | 0.251 | 0.2325 | 1329478 |
| 1738193700 | 0.2425 | -0.0167 | -6.44 | 0.259 | 0.2599 | 0.2415 | 908110 |
| 1738107300 | 0.2592 | -0.0117 | -4.32 | 0.27 | 0.2718999 | 0.2533 | 375741 |
| 1738020900 | 0.2708999 | 0.0122999 | 4.76 | 0.2428 | 0.2799 | 0.2424 | 2030280 |
| 1737761700 | 0.2586 | 0.0116 | 4.70 | 0.2439 | 0.266 | 0.241 | 1506356 |
| 1737675300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1737588900 | 0.247 | -0.0015 | -0.60 | 0.2506 | 0.259 | 0.245 | 872773 |
| 1737502500 | 0.2485 | 0.005 | 2.05 | 0.2463 | 0.2499 | 0.234 | 1370665 |
| 1737156900 | 0.2435 | 0.0013 | 0.54 | 0.248 | 0.252 | 0.235 | 926104 |
| 1737070500 | 0.2422 | -0.0059 | -2.38 | 0.25 | 0.2525 | 0.232 | 2257266 |
| 1736984100 | 0.2481 | -0.0269 | -9.78 | 0.255 | 0.2666 | 0.22975 | 3550949 |
| 1736897700 | 0.275 | -0.0068 | -2.41 | 0.276 | 0.2895 | 0.2536 | 2040098 |
| 1736811300 | 0.2818 | -0.0005 | -0.18 | 0.2912 | 0.309 | 0.266 | 21173951 |
| 1736552100 | 0.2823 | -0.0287 | -9.23 | 0.31 | 0.3108 | 0.2707 | 1612689 |
| 1736379300 | 0.311 | -0.0309 | -9.04 | 0.331 | 0.332 | 0.291 | 1522861 |
| 1736292900 | 0.3419 | -0.008 | -2.29 | 0.35 | 0.3597 | 0.3355 | 568389 |
| 1736206500 | 0.3499 | 0.0045 | 1.30 | 0.3495 | 0.3628 | 0.3316 | 1738385 |
| 1735947300 | 0.3454 | 0.0205 | 6.31 | 0.32 | 0.35 | 0.312 | 1625920 |
| 1735860900 | 0.3249 | 0.0259 | 8.66 | 0.3137 | 0.3279 | 0.3 | 1502101 |
| 1735688100 | 0.299 | 0.007 | 2.40 | 0.29 | 0.299 | 0.28 | 1463534 |
| 1735601700 | 0.292 | -0.0168 | -5.44 | 0.3094 | 0.3169 | 0.2731 | 2218105 |
| 1735342500 | 0.3088 | 0.002 | 0.65 | 0.3071 | 0.3298 | 0.29 | 2643183 |
| 1735256100 | 0.3068 | 0.0533 | 21.03 | 0.27 | 0.3095 | 0.2512 | 6197468 |
| 1735077840 | 0.2535 | -0.0222 | -8.05 | 0.27 | 0.2752 | 0.252 | 800426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
