We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.45190562613 | 5.51 | 5.63 | 5.105 | 117654 | 5.31971884 | CS |
| 4 | -1.14 | -17.3515981735 | 6.57 | 6.71 | 5.105 | 114124 | 5.7391816 | CS |
| 12 | -1.92 | -26.1224489796 | 7.35 | 7.97 | 5.105 | 161194 | 6.53209158 | CS |
| 26 | 0.24 | 4.62427745665 | 5.19 | 7.97 | 4.05 | 129939 | 6.45442294 | CS |
| 52 | -5.09 | -48.3840304183 | 10.52 | 10.57 | 4.05 | 133609 | 6.47909888 | CS |
| 156 | -15.42 | -73.9568345324 | 20.85 | 22.8 | 4.05 | 175685 | 12.11012527 | CS |
| 260 | -0.17 | -3.03571428571 | 5.6 | 31.29 | 2.8601 | 177989 | 13.46009612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 5.33 | 0.07 | 1.33 | 5.36 | 5.45 | 5.105 | 153474 |
| 1714170900 | 5.26 | -0.05 | -0.94 | 5.35 | 5.43 | 5.13 | 168814 |
| 1714084500 | 5.3099999 | -0.01 | -0.19 | 5.365 | 5.4 | 5.19 | 130543 |
| 1713998100 | 5.32 | -0.18 | -3.27 | 5.5199999 | 5.5199999 | 5.2699999 | 59294 |
| 1713911700 | 5.5 | -0.01 | -0.18 | 5.51 | 5.63 | 5.43 | 55240 |
| 1713825300 | 5.51 | 0.18 | 3.38 | 5.36 | 5.57 | 5.3099999 | 48516 |
| 1713566100 | 5.33 | -0.06 | -1.11 | 5.35 | 5.49 | 5.25 | 129079 |
| 1713479700 | 5.39 | -0.14 | -2.53 | 5.55 | 5.69 | 5.35 | 86697 |
| 1713393300 | 5.53 | -0.05 | -0.90 | 5.63 | 5.67 | 5.469 | 137365 |
| 1713306900 | 5.58 | -0.03 | -0.53 | 5.516 | 5.7699 | 5.516 | 112246 |
| 1713220500 | 5.61 | -0.2 | -3.44 | 5.93 | 6.09 | 5.35 | 304738 |
| 1712961300 | 5.8099999 | -0.39 | -6.29 | 6.16 | 6.23 | 5.72 | 194220 |
| 1712874900 | 6.2 | 0.04 | 0.65 | 6.23 | 6.28 | 6.0983 | 58081 |
| 1712788500 | 6.16 | -0.22 | -3.45 | 6.13 | 6.3232 | 6.0599999 | 97692 |
| 1712702100 | 6.38 | 0.1 | 1.59 | 6.3 | 6.39 | 6.22 | 74200 |
| 1712615700 | 6.28 | -0.15 | -2.33 | 6.48 | 6.5298999 | 6.19 | 139598 |
| 1712356500 | 6.43 | 0.05 | 0.78 | 6.39 | 6.53 | 6.34 | 57133 |
| 1712270100 | 6.38 | -0.22 | -3.33 | 6.61 | 6.71 | 6.32 | 86870 |
| 1712183700 | 6.6 | 0.15 | 2.33 | 6.42 | 6.64 | 6.37 | 65358 |
| 1712097300 | 6.45 | -0.28 | -4.16 | 6.47 | 6.53 | 6.36 | 93904 |
| 1712010900 | 6.73 | -0.07 | -1.03 | 6.81 | 6.81 | 6.481 | 78236 |
| 1711665300 | 6.8 | 0.08 | 1.19 | 6.72 | 6.92 | 6.655 | 84050 |
| 1711578900 | 6.72 | 0.18 | 2.75 | 6.59 | 6.72 | 6.54 | 83796 |
| 1711492500 | 6.54 | -0.2 | -2.97 | 6.75 | 6.77 | 6.5 | 133640 |
| 1711406100 | 6.74 | 0.17 | 2.59 | 6.57 | 6.82 | 6.445 | 167048 |
| 1711146900 | 6.57 | -0.25 | -3.67 | 6.85 | 6.85 | 6.55 | 96694 |
| 1711060500 | 6.82 | -0.18 | -2.57 | 7.02 | 7.03 | 6.8 | 112414 |
| 1710974100 | 7 | 0.02 | 0.29 | 6.96 | 7.057 | 6.71 | 162563 |
| 1710887700 | 6.98 | -0.09 | -1.27 | 7.07 | 7.14 | 6.9001 | 137590 |
| 1710801300 | 7.07 | -0.08 | -1.12 | 7.2 | 7.205 | 6.93 | 105581 |
| 1710542100 | 7.15 | -0.06 | -0.83 | 7.09 | 7.38 | 6.96 | 350635 |
| 1710455700 | 7.21 | 0.04 | 0.56 | 7.2 | 7.26 | 7 | 202412 |
| 1710369300 | 7.17 | 1.12 | 18.51 | 6.81 | 7.38 | 6.5199999 | 710815 |
| 1710282900 | 6.05 | 0.02 | 0.33 | 6.01 | 6.09 | 5.945 | 183001 |
| 1710196500 | 6.03 | -0.16 | -2.58 | 6.28 | 6.34 | 5.89 | 157091 |
| 1709940900 | 6.19 | 0.13 | 2.15 | 6.0599999 | 6.28 | 6.0599999 | 185022 |
| 1709854500 | 6.0599999 | -0.18 | -2.81 | 6.21 | 6.29 | 6 | 226919 |
| 1709768100 | 6.235 | 0.07 | 1.05 | 6.25 | 6.6799 | 6.23 | 139942 |
| 1709681700 | 6.17 | -0.33 | -5.08 | 6.43 | 6.5199999 | 6.07 | 347123 |
| 1709595300 | 6.5 | -0.18 | -2.69 | 6.77 | 6.77 | 6.22 | 243413 |
| 1709336100 | 6.68 | 0.29 | 4.54 | 6.37 | 6.77 | 6.37 | 311436 |
| 1709249700 | 6.39 | -1.33 | -17.23 | 6.95 | 6.99 | 6.2699999 | 1265834 |
| 1709163300 | 7.72 | -0.14 | -1.78 | 7.81 | 7.86 | 7.63 | 114540 |
| 1709076900 | 7.86 | 0.42 | 5.65 | 7.5 | 7.97 | 7.47 | 140210 |
| 1708990500 | 7.44 | 0.17 | 2.34 | 7.23 | 7.48 | 7.23 | 45705 |
| 1708731300 | 7.27 | -0.22 | -2.94 | 7.45 | 7.54 | 7.25 | 63595 |
| 1708644900 | 7.49 | 0.3 | 4.17 | 7.3 | 7.5699 | 7.1757 | 131254 |
| 1708558500 | 7.19 | 0.04 | 0.56 | 7.11 | 7.23 | 6.9179 | 84929 |
| 1708472100 | 7.15 | -0.17 | -2.32 | 7.36 | 7.4599 | 7.12 | 74748 |
| 1708126500 | 7.32 | -0.13 | -1.74 | 7.39 | 7.4876 | 7.254 | 85464 |
| 1708040100 | 7.45 | 0.04 | 0.54 | 7.45 | 7.58 | 7.3229 | 132338 |
| 1707953700 | 7.41 | 0.59 | 8.65 | 6.99 | 7.5 | 6.979 | 115495 |
| 1707867300 | 6.82 | -0.67 | -8.95 | 7.15 | 7.3279 | 6.81 | 115872 |
| 1707780900 | 7.49 | 0.2 | 2.74 | 7.03 | 7.56 | 7.03 | 123031 |
| 1707521700 | 7.29 | 0.21 | 2.97 | 7.09 | 7.3 | 6.9999 | 64171 |
| 1707435300 | 7.08 | 0.04 | 0.57 | 6.99 | 7.22 | 6.99 | 72105 |
| 1707348900 | 7.04 | -0.41 | -5.50 | 7.44 | 7.44 | 6.9065 | 91865 |
| 1707262500 | 7.45 | 0.08 | 1.09 | 7.35 | 7.58 | 7.3 | 122052 |
| 1707176100 | 7.37 | 0.22 | 3.08 | 7.09 | 7.47 | 6.91 | 86992 |
| 1706916900 | 7.15 | 0.11 | 1.56 | 6.95 | 7.21 | 6.88 | 77971 |
| 1706830500 | 7.04 | 0.08 | 1.15 | 6.96 | 7.08 | 6.88 | 44500 |
| 1706744100 | 6.96 | -0.44 | -5.95 | 7.42 | 7.4499 | 6.91 | 86513 |
| 1706657700 | 7.4 | 0.17 | 2.35 | 7.4 | 7.51 | 7.24 | 55353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
