We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0219 | 6.63636363636 | 0.33 | 0.355 | 0.3223 | 336409 | 0.33767426 | CS |
| 4 | -0.0793 | -18.3905380334 | 0.4312 | 0.46 | 0.304 | 1410218 | 0.33851049 | CS |
| 12 | -0.1081 | -23.5 | 0.46 | 0.5323 | 0.304 | 935752 | 0.38256899 | CS |
| 26 | -0.0731 | -17.2 | 0.425 | 0.6 | 0.25 | 913364 | 0.37907598 | CS |
| 52 | -0.6181 | -63.7216494845 | 0.97 | 1.09 | 0.25 | 682537 | 0.49786635 | CS |
| 156 | -9.4081 | -96.3944672131 | 9.76 | 17.82 | 0.25 | 544759 | 2.53840983 | CS |
| 260 | -9.5181 | -96.4346504559 | 9.87 | 17.82 | 0.25 | 512392 | 2.94692386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.3399 | -0.0066 | -1.90 | 0.3464999 | 0.35 | 0.3301 | 120323 |
| 1714084500 | 0.3464999 | 0.0094999 | 2.82 | 0.335 | 0.355 | 0.33 | 380143 |
| 1713998100 | 0.337 | 0.0019 | 0.57 | 0.3384 | 0.34 | 0.325 | 303314 |
| 1713911700 | 0.3351 | 0.0021 | 0.63 | 0.3374 | 0.3474999 | 0.3263 | 314617 |
| 1713825300 | 0.333 | -0.0162 | -4.64 | 0.33 | 0.3412 | 0.3222999 | 561708 |
| 1713566100 | 0.3492 | 0.0193 | 5.85 | 0.3295 | 0.359 | 0.3131 | 1233829 |
| 1713479700 | 0.3299 | -0.0097 | -2.86 | 0.3253 | 0.339831 | 0.307 | 1336227 |
| 1713393300 | 0.3396 | 0.0296 | 9.55 | 0.36 | 0.3718 | 0.312 | 9824839 |
| 1713306900 | 0.31 | -0.0214 | -6.46 | 0.3338999 | 0.3399 | 0.304 | 8897719 |
| 1713220500 | 0.3313999 | -0.0283 | -7.87 | 0.359 | 0.369 | 0.321 | 646201 |
| 1712961300 | 0.3597 | -0.0211 | -5.54 | 0.38 | 0.3824 | 0.3395 | 1178148 |
| 1712874900 | 0.3808 | -0.0132 | -3.35 | 0.39 | 0.4 | 0.3806 | 224601 |
| 1712788500 | 0.394 | 0.002 | 0.51 | 0.392 | 0.4 | 0.3805 | 304798 |
| 1712702100 | 0.392 | -0.007 | -1.75 | 0.4 | 0.4097 | 0.377 | 417243 |
| 1712615700 | 0.399 | -0.0147 | -3.55 | 0.4118 | 0.4199 | 0.39 | 359927 |
| 1712356500 | 0.4137 | -0.0088 | -2.08 | 0.4175 | 0.4267 | 0.4074 | 127153 |
| 1712270100 | 0.4225 | 0.0155001 | 3.81 | 0.4099999 | 0.46 | 0.4099999 | 656000 |
| 1712183700 | 0.4069999 | 0.0109999 | 2.78 | 0.4 | 0.4099 | 0.3803 | 552574 |
| 1712097300 | 0.396 | -0.0239 | -5.69 | 0.4111 | 0.4112 | 0.3877 | 395150 |
| 1712010900 | 0.4199 | -0.0055 | -1.29 | 0.4312 | 0.4312 | 0.405 | 289319 |
| 1711665300 | 0.4254 | 0.0004 | 0.09 | 0.43 | 0.431 | 0.42 | 241343 |
| 1711578900 | 0.425 | 0.0009 | 0.21 | 0.42 | 0.43 | 0.4099999 | 268614 |
| 1711492500 | 0.4241 | -0.0059 | -1.37 | 0.425 | 0.4392 | 0.415 | 216722 |
| 1711406100 | 0.43 | -0.014 | -3.15 | 0.4295 | 0.45 | 0.4116 | 280466 |
| 1711146900 | 0.444 | 0.019 | 4.47 | 0.4313 | 0.4474 | 0.4201 | 310082 |
| 1711060500 | 0.425 | 0.025 | 6.25 | 0.4099999 | 0.43 | 0.401 | 343255 |
| 1710974100 | 0.4 | -0.0011 | -0.27 | 0.401 | 0.4026 | 0.393 | 437798 |
| 1710887700 | 0.4011 | -0.0057 | -1.40 | 0.394 | 0.409999 | 0.39 | 202086 |
| 1710801300 | 0.4068 | 0.0068 | 1.70 | 0.4 | 0.42 | 0.38 | 637878 |
| 1710542100 | 0.4 | -0.02 | -4.76 | 0.42 | 0.4268 | 0.3915 | 580883 |
| 1710455700 | 0.42 | -0.0196 | -4.46 | 0.44 | 0.454399 | 0.3915 | 487172 |
| 1710369300 | 0.4396 | -0.0044 | -0.99 | 0.488 | 0.488 | 0.43 | 331100 |
| 1710282900 | 0.444 | -0.001 | -0.22 | 0.47 | 0.47 | 0.4225 | 307736 |
| 1710196500 | 0.445 | -0.055 | -11.00 | 0.5 | 0.5098 | 0.4224 | 1212147 |
| 1709940900 | 0.5 | 0.0935001 | 23.00 | 0.4099999 | 0.52 | 0.4001 | 1963651 |
| 1709854500 | 0.4064999 | 0.0114999 | 2.91 | 0.4089999 | 0.419 | 0.392 | 372735 |
| 1709768100 | 0.395 | 0.0177 | 4.69 | 0.3748 | 0.3968999 | 0.3748 | 532841 |
| 1709681700 | 0.3773 | -0.0078 | -2.03 | 0.39 | 0.4 | 0.365 | 603174 |
| 1709595300 | 0.3851 | -0.0039 | -1.00 | 0.3824 | 0.405 | 0.3664 | 681467 |
| 1709336100 | 0.389 | -0.0134 | -3.33 | 0.42 | 0.4249 | 0.375 | 1364736 |
| 1709249700 | 0.4024 | -0.0316 | -7.28 | 0.44 | 0.4532 | 0.3967 | 1747498 |
| 1709163300 | 0.434 | 0.009 | 2.12 | 0.4255 | 0.44 | 0.4056 | 1192065 |
| 1709076900 | 0.425 | -0.0016 | -0.38 | 0.4272 | 0.43 | 0.415 | 834978 |
| 1708990500 | 0.4266 | -0.0034 | -0.79 | 0.44 | 0.44 | 0.42 | 895649 |
| 1708731300 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.4175 | 1087986 |
| 1708644900 | 0.43 | -0.0197 | -4.38 | 0.4602 | 0.468 | 0.4099999 | 1421091 |
| 1708558500 | 0.4497 | -0.0113 | -2.45 | 0.46 | 0.47 | 0.443 | 290383 |
| 1708472100 | 0.461 | 0.0011 | 0.24 | 0.479 | 0.4835 | 0.4344 | 597716 |
| 1708126500 | 0.4599 | -0.0002 | -0.04 | 0.46 | 0.48 | 0.45 | 589203 |
| 1708040100 | 0.4601 | -0.0049 | -1.05 | 0.48 | 0.48 | 0.45 | 401581 |
| 1707953700 | 0.465 | 0.042 | 9.93 | 0.5 | 0.5323 | 0.45 | 1576830 |
| 1707867300 | 0.423 | 0.003 | 0.71 | 0.4101 | 0.52 | 0.3866 | 1900343 |
| 1707780900 | 0.42 | -0.0053 | -1.25 | 0.4358 | 0.4358 | 0.405 | 273207 |
| 1707521700 | 0.4253 | 0.0076 | 1.82 | 0.3837999 | 0.4399 | 0.36 | 581457 |
| 1707435300 | 0.4177 | -0.0223 | -5.07 | 0.437 | 0.44 | 0.404 | 371988 |
| 1707348900 | 0.44 | -0.01 | -2.22 | 0.43 | 0.449 | 0.42 | 276053 |
| 1707262500 | 0.45 | 0.01 | 2.27 | 0.4516 | 0.4743 | 0.4395 | 220632 |
| 1707176100 | 0.44 | -0.029 | -6.18 | 0.46 | 0.4681 | 0.4099999 | 411802 |
| 1706916900 | 0.469 | -0.0107 | -2.23 | 0.4672 | 0.4809 | 0.3869 | 941955 |
| 1706830500 | 0.4797 | -0.0143 | -2.89 | 0.49 | 0.49 | 0.4459 | 717800 |
| 1706744100 | 0.494 | -0.0259 | -4.98 | 0.52 | 0.5326 | 0.489 | 378450 |
| 1706657700 | 0.5199 | 0.0052 | 1.01 | 0.52 | 0.5382 | 0.5012 | 278185 |
| 1706571300 | 0.5147 | -0.0132 | -2.50 | 0.53 | 0.5319 | 0.4881 | 378916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
