We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.76 | -6.37288135593 | 59 | 61.055 | 53.92 | 21257 | 58.44139872 | CS |
| 4 | -14.47 | -20.7574236121 | 69.71 | 71.42 | 53.92 | 11000 | 62.56234696 | CS |
| 12 | -4.07 | -6.86224919912 | 59.31 | 73.25 | 53.92 | 11182 | 65.50559024 | CS |
| 26 | 12.25 | 28.4949988369 | 42.99 | 73.25 | 40.63 | 11399 | 58.48356305 | CS |
| 52 | 7.68 | 16.1480235492 | 47.56 | 73.25 | 37.67 | 21161 | 49.14406296 | CS |
| 156 | 27.21 | 97.0745629682 | 28.03 | 73.25 | 28.03 | 18777 | 47.87714349 | CS |
| 260 | 27.21 | 97.0745629682 | 28.03 | 73.25 | 28.03 | 18777 | 47.87714349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 55.24 | -1.12 | -1.99 | 56.36 | 56.36 | 54.88 | 16292 |
| 1715207700 | 56.36 | -0.52 | -0.91 | 56.26 | 57.18 | 55.7129 | 7918 |
| 1715121300 | 56.88 | -1.5 | -2.57 | 58.2 | 58.2 | 56.7 | 12563 |
| 1715034900 | 58.38 | -0.46 | -0.78 | 58 | 60 | 56.9645 | 23927 |
| 1714775700 | 58.84 | -0.25 | -0.42 | 59.35 | 59.35 | 57.1001 | 10267 |
| 1714689300 | 59.09 | -6.95 | -10.52 | 59 | 61.055 | 53.92 | 51608 |
| 1714602900 | 66.04 | 1.58 | 2.45 | 65.3 | 67.37 | 62.05 | 9096 |
| 1714516500 | 64.459999 | -3.35 | -4.94 | 67.8 | 67.8 | 64.37 | 8492 |
| 1714430100 | 67.81 | 1.05 | 1.57 | 66.3 | 68.9999 | 66.3 | 8503 |
| 1714170900 | 66.76 | 0.24 | 0.36 | 66.819999 | 66.819999 | 66.099999 | 4603 |
| 1714084500 | 66.519999 | -0.22 | -0.33 | 66.56 | 67 | 65.2328 | 8648 |
| 1713998100 | 66.739999 | -0.24 | -0.36 | 66.209999 | 66.739999 | 66.209999 | 5731 |
| 1713911700 | 66.98 | 1.28 | 1.95 | 65.7 | 67.99 | 65.7 | 10252 |
| 1713825300 | 65.7 | 0.06 | 0.09 | 66.379999 | 66.379999 | 65.7 | 8132 |
| 1713566100 | 65.64 | 0.09 | 0.14 | 64.7 | 66.239999 | 63.25 | 8872 |
| 1713479700 | 65.55 | -1.39 | -2.08 | 67 | 67 | 64.62 | 10606 |
| 1713393300 | 66.94 | 0.35 | 0.53 | 66.5 | 67.62 | 66.004999 | 9915 |
| 1713306900 | 66.59 | 0.87 | 1.32 | 66.06 | 66.59 | 65.39 | 4680 |
| 1713220500 | 65.72 | -1.96 | -2.90 | 67.59 | 69.12 | 65.08 | 5275 |
| 1712961300 | 67.68 | -0.67 | -0.98 | 67.97 | 68 | 66.48 | 5966 |
| 1712874900 | 68.35 | -1.22 | -1.75 | 69.71 | 71.42 | 67.85 | 5107 |
| 1712788500 | 69.57 | -1.02 | -1.44 | 69.71 | 70.54 | 69 | 9105 |
| 1712702100 | 70.59 | 1.38 | 1.99 | 69.85 | 70.78 | 69.11 | 7456 |
| 1712615700 | 69.21 | 0.45 | 0.65 | 69 | 69.9 | 68.28 | 10618 |
| 1712356500 | 68.76 | -0.88 | -1.26 | 69.25 | 69.86 | 68.59 | 5146 |
| 1712270100 | 69.64 | 0.73 | 1.06 | 69.93 | 70.82 | 68.91 | 10224 |
| 1712183700 | 68.91 | -0.84 | -1.20 | 68.95 | 71 | 68.91 | 5922 |
| 1712097300 | 69.75 | 0.75 | 1.09 | 69.66 | 71.89 | 67.86 | 9602 |
| 1712010900 | 69 | -1.88 | -2.65 | 71 | 71 | 68.815 | 10511 |
| 1711665300 | 70.88 | 2.03 | 2.95 | 68.74 | 70.88 | 68.41 | 8486 |
| 1711578900 | 68.85 | 0 | 0.00 | 68.95 | 68.95 | 67.84 | 9978 |
| 1711492500 | 68.85 | -1.11 | -1.59 | 69.96 | 69.97 | 68.7 | 7835 |
| 1711406100 | 69.96 | -1.47 | -2.06 | 70.8 | 72.7 | 69.61 | 9178 |
| 1711146900 | 71.43 | 0.2 | 0.28 | 71.34 | 72.16 | 69.691 | 6927 |
| 1711060500 | 71.23 | 2.76 | 4.03 | 68.61 | 71.24 | 68.61 | 13620 |
| 1710974100 | 68.47 | 0.85 | 1.26 | 67.08 | 68.8 | 66.66 | 7112 |
| 1710887700 | 67.62 | -0.57 | -0.84 | 68.13 | 68.13 | 66.76 | 8092 |
| 1710801300 | 68.19 | 0.69 | 1.02 | 66.93 | 68.19 | 66.575 | 7275 |
| 1710542100 | 67.5 | 1.7 | 2.58 | 65 | 67.5 | 65 | 24069 |
| 1710455700 | 65.8 | -0.92 | -1.38 | 66.5 | 69 | 65.489999 | 8871 |
| 1710369300 | 66.72 | 0.47 | 0.71 | 66.879999 | 67.51 | 65.91 | 9658 |
| 1710282900 | 66.25 | 0.24 | 0.36 | 66.73 | 66.73 | 65 | 10779 |
| 1710196500 | 66.01 | -2.02 | -2.97 | 66.879999 | 66.92 | 64.599999 | 6236 |
| 1709940900 | 68.03 | 0.8 | 1.19 | 67.85 | 68.8096 | 67.415 | 9145 |
| 1709854500 | 67.23 | -1.25 | -1.83 | 70.7 | 70.7 | 67.23 | 9090 |
| 1709768100 | 68.48 | 0.46 | 0.68 | 69.99 | 71.35 | 68.125 | 11795 |
| 1709681700 | 68.02 | 1.11 | 1.66 | 67.25 | 70.7516 | 67.25 | 15049 |
| 1709595300 | 66.91 | -5.39 | -7.46 | 72.39 | 73.25 | 66.91 | 38262 |
| 1709336100 | 72.3 | 4.33 | 6.37 | 69.55 | 72.39 | 65.28 | 38861 |
| 1709249700 | 67.97 | 9.86 | 16.97 | 63.1 | 68.73 | 63.1 | 17060 |
| 1709163300 | 58.11 | -1.89 | -3.15 | 59.26 | 59.6222 | 58.11 | 9651 |
| 1709076900 | 60 | 0.07 | 0.12 | 59.93 | 60.1 | 59.34 | 22979 |
| 1708990500 | 59.93 | -0.04 | -0.07 | 59.66 | 59.96 | 59.345 | 5280 |
| 1708731300 | 59.97 | 0.85 | 1.44 | 59.76 | 60 | 59.22 | 3426 |
| 1708644900 | 59.12 | 0.07 | 0.12 | 59.2 | 59.95 | 58.965 | 5838 |
| 1708558500 | 59.05 | -1.25 | -2.07 | 60.01 | 60.01 | 59 | 10975 |
| 1708472100 | 60.3 | 0.3 | 0.50 | 60.28 | 60.5136 | 58.5544 | 4578 |
| 1708126500 | 60 | -0.19 | -0.32 | 60.19 | 64.25 | 59.6 | 6447 |
| 1708040100 | 60.19 | 1.49 | 2.54 | 59.31 | 60.19 | 57.779 | 14117 |
| 1707953700 | 58.7 | 1.57 | 2.75 | 57.79 | 58.98 | 57.4713 | 8543 |
| 1707867300 | 57.13 | -2.11 | -3.56 | 58.04 | 58.1 | 57.13 | 10933 |
| 1707780900 | 59.24 | 1.18 | 2.03 | 58.56 | 61.9699 | 58.01 | 19179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
