We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0744 | -2.88372093023 | 2.58 | 2.65 | 2.35 | 27226 | 2.56903616 | CS |
| 4 | -0.1044 | -4 | 2.61 | 2.95 | 2.3 | 31429 | 2.63326659 | CS |
| 12 | -0.3944 | -13.6 | 2.9 | 3.13 | 2.3 | 35938 | 2.68017612 | CS |
| 26 | 1.5056 | 150.56 | 1 | 3.7735 | 0.962777 | 980370 | 2.74503209 | CS |
| 52 | 0.5756 | 29.8238341969 | 1.93 | 3.7735 | 0.962777 | 517511 | 2.6986249 | CS |
| 156 | -16.8044 | -87.0243397204 | 19.31 | 20.42 | 0.962777 | 287691 | 4.63247651 | CS |
| 260 | -17.2544 | -87.3198380567 | 19.76 | 34.71 | 0.962777 | 254353 | 9.6072059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.5056 | 0.02 | 0.63 | 2.5099999 | 2.5099999 | 2.35 | 223279 |
| 1714084500 | 2.49 | -0.01 | -0.40 | 2.6145 | 2.6145 | 2.49 | 14284 |
| 1713998100 | 2.5 | -0.12 | -4.57 | 2.59 | 2.59 | 2.48 | 39301 |
| 1713911700 | 2.6197 | -0.02 | -0.77 | 2.46 | 2.6497 | 2.46 | 47230 |
| 1713825300 | 2.64 | 0.09 | 3.53 | 2.59 | 2.65 | 2.59 | 23573 |
| 1713566100 | 2.55 | 0.08 | 3.24 | 2.58 | 2.58 | 2.5101 | 11743 |
| 1713479700 | 2.47 | 0.01 | 0.41 | 2.5299999 | 2.63 | 2.3 | 14990 |
| 1713393300 | 2.46 | -0.03 | -1.20 | 2.5099999 | 2.61 | 2.4511 | 6942 |
| 1713306900 | 2.49 | -0.12 | -4.60 | 2.525 | 2.65 | 2.49 | 56994 |
| 1713220500 | 2.61 | -0.08 | -2.97 | 2.59 | 2.65 | 2.5299999 | 41919 |
| 1712961300 | 2.69 | -0.11 | -3.93 | 2.8 | 2.8 | 2.67 | 60116 |
| 1712874900 | 2.8 | 0.01 | 0.36 | 2.81 | 2.855 | 2.7799999 | 14726 |
| 1712788500 | 2.79 | 0.04 | 1.45 | 2.66 | 2.8068 | 2.66 | 11924 |
| 1712702100 | 2.75 | 0.06 | 2.23 | 2.82 | 2.82 | 2.7 | 20196 |
| 1712615700 | 2.69 | 0.01 | 0.37 | 2.69 | 2.89 | 2.6 | 82017 |
| 1712356500 | 2.68 | -0.07 | -2.55 | 2.72 | 2.7399 | 2.66 | 12485 |
| 1712270100 | 2.75 | -0.04 | -1.43 | 2.85 | 2.8858 | 2.72 | 21287 |
| 1712183700 | 2.79 | 0.14 | 5.28 | 2.8 | 2.95 | 2.66 | 45942 |
| 1712097300 | 2.65 | 0.11 | 4.33 | 2.66 | 2.69 | 2.56 | 28966 |
| 1712010900 | 2.54 | -0.11 | -4.15 | 2.61 | 2.64 | 2.41 | 42508 |
| 1711665300 | 2.65 | -0.02 | -0.75 | 2.71 | 2.75 | 2.65 | 44068 |
| 1711578900 | 2.67 | 0.1 | 3.89 | 2.5299999 | 2.71 | 2.5022 | 7361 |
| 1711492500 | 2.57 | -0.01 | -0.39 | 2.55 | 2.6 | 2.43 | 35396 |
| 1711406100 | 2.58 | 0.08 | 3.20 | 2.38 | 2.58 | 2.36 | 28159 |
| 1711146900 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.5299999 | 2.42 | 20611 |
| 1711060500 | 2.5299999 | 0.08 | 3.27 | 2.41 | 2.55 | 2.41 | 15476 |
| 1710974100 | 2.45 | 0.04 | 1.66 | 2.41 | 2.45 | 2.3501 | 17532 |
| 1710887700 | 2.41 | -0.08 | -3.21 | 2.38 | 2.465 | 2.38 | 25511 |
| 1710801300 | 2.49 | -0.05 | -1.97 | 2.56 | 2.56 | 2.43 | 24604 |
| 1710542100 | 2.54 | 0.01 | 0.40 | 2.65 | 2.65 | 2.5 | 31491 |
| 1710455700 | 2.5299999 | -0.03 | -1.17 | 2.61 | 2.67 | 2.46 | 26401 |
| 1710369300 | 2.56 | -0.06 | -2.29 | 2.59 | 2.6467 | 2.55 | 25264 |
| 1710282900 | 2.62 | 0.19 | 7.82 | 2.5299999 | 2.68 | 2.4666 | 36600 |
| 1710196500 | 2.43 | -0.16 | -6.18 | 2.68 | 2.68 | 2.43 | 12554 |
| 1709940900 | 2.59 | 0.08 | 3.19 | 2.62 | 2.7799999 | 2.5299999 | 45940 |
| 1709854500 | 2.5099999 | -0.01 | -0.40 | 2.57 | 2.58 | 2.4501 | 39127 |
| 1709768100 | 2.52 | 0.04 | 1.61 | 2.54 | 2.55 | 2.5139 | 29852 |
| 1709681700 | 2.48 | -0.12 | -4.62 | 2.52 | 2.56 | 2.41 | 92376 |
| 1709595300 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.5601 | 30639 |
| 1709336100 | 2.65 | 0.07 | 2.71 | 2.63 | 2.65 | 2.5343 | 21385 |
| 1709249700 | 2.58 | 0.03 | 1.18 | 2.57 | 2.6 | 2.52 | 26363 |
| 1709163300 | 2.55 | -0.17 | -6.25 | 2.63 | 2.63 | 2.5301 | 120206 |
| 1709076900 | 2.72 | 0 | 0.00 | 2.6 | 2.7799999 | 2.6 | 61852 |
| 1708990500 | 2.72 | -0.11 | -3.89 | 2.81 | 2.81 | 2.6496 | 78666 |
| 1708731300 | 2.83 | -0.08 | -2.75 | 2.82 | 2.91 | 2.77 | 79234 |
| 1708644900 | 2.91 | 0.05 | 1.75 | 2.83 | 2.95 | 2.8 | 34408 |
| 1708558500 | 2.86 | 0.13 | 4.76 | 2.73 | 2.86 | 2.7101 | 56737 |
| 1708472100 | 2.73 | -0.16 | -5.54 | 2.8 | 2.8499 | 2.7185 | 87426 |
| 1708126500 | 2.89 | 0.04 | 1.40 | 2.85 | 2.92 | 2.815 | 22698 |
| 1708040100 | 2.85 | 0 | 0.00 | 2.83 | 2.94 | 2.83 | 12173 |
| 1707953700 | 2.85 | 0.06 | 2.15 | 2.7799999 | 2.85 | 2.7719 | 24783 |
| 1707867300 | 2.79 | -0.24 | -7.92 | 2.85 | 2.9049999 | 2.79 | 53228 |
| 1707780900 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.09 | 3.02 | 27546 |
| 1707521700 | 3.06 | -0.03 | -0.97 | 3.04 | 3.12 | 3.0099999 | 35904 |
| 1707435300 | 3.09 | 0.08 | 2.66 | 2.98 | 3.13 | 2.98 | 48831 |
| 1707348900 | 3.0099999 | 0.01 | 0.33 | 2.98 | 3.0099999 | 2.8795 | 34520 |
| 1707262500 | 3 | 0.1 | 3.45 | 2.85 | 3 | 2.85 | 10393 |
| 1707176100 | 2.9 | -0.05 | -1.69 | 2.98 | 2.98 | 2.86 | 30465 |
| 1706916900 | 2.95 | -0.01 | -0.34 | 2.9 | 3.02 | 2.8901 | 31485 |
| 1706830500 | 2.96 | -0.03 | -1.00 | 2.98 | 2.99 | 2.75 | 33156 |
| 1706744100 | 2.99 | 0.04 | 1.36 | 2.92 | 3.05 | 2.88 | 21389 |
| 1706657700 | 2.95 | -0.05 | -1.67 | 2.95 | 2.9845 | 2.89 | 14883 |
| 1706571300 | 3 | 0.03 | 1.01 | 2.93 | 3.04 | 2.83 | 46431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
