We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1165 | 11.65 | 1 | 1.16 | 1 | 62927 | 1.08253601 | CS |
| 4 | 0.1245 | 12.5504032258 | 0.992 | 1.16 | 0.91 | 35112 | 1.02538204 | CS |
| 12 | -0.6935 | -38.3149171271 | 1.81 | 2.96 | 0.7875 | 120165 | 2.02052797 | CS |
| 26 | -1.7335 | -60.8245614035 | 2.85 | 4.7445 | 0.7875 | 262441 | 2.56614551 | CS |
| 52 | -11.107 | -90.8659549229 | 12.2235 | 40.8 | 0.7875 | 856319 | 14.9934035 | CS |
| 156 | -54.9835 | -98.0098039216 | 56.1 | 72.75 | 0.7875 | 827829 | 24.33622649 | CS |
| 260 | -72.8335 | -98.4901960784 | 73.95 | 188.85 | 0.7875 | 872591 | 39.76297861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1399999 | 1.06 | 31370 |
| 1714084500 | 1.12 | 0.01 | 0.90 | 1.16 | 1.16 | 1.03 | 34488 |
| 1713998100 | 1.11 | 0.04 | 3.74 | 1.1 | 1.1399999 | 1.05 | 33096 |
| 1713911700 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.03 | 186790 |
| 1713825300 | 1.09 | 0.03 | 2.93 | 1 | 1.09 | 1 | 28742 |
| 1713566100 | 1.059 | 0.03 | 2.74 | 1.01 | 1.078 | 1.01 | 20618 |
| 1713479700 | 1.0308 | 0.03 | 3.08 | 1 | 1.05 | 0.98 | 25195 |
| 1713393300 | 1 | 0.01 | 1.01 | 0.9991 | 1.05 | 0.9991 | 27594 |
| 1713306900 | 0.99 | 0.0142 | 1.46 | 0.958 | 1 | 0.958 | 25398 |
| 1713220500 | 0.9758 | 0.0058 | 0.60 | 1.02 | 1.06 | 0.9198 | 41745 |
| 1712961300 | 0.97 | 0.0465 | 5.04 | 0.9251 | 1 | 0.9251 | 27680 |
| 1712874900 | 0.9235 | -0.0465 | -4.79 | 0.97 | 0.97 | 0.92 | 33022 |
| 1712788500 | 0.97 | 0.0453 | 4.90 | 0.98 | 1.02 | 0.96 | 19287 |
| 1712702100 | 0.9247 | -0.0163 | -1.73 | 0.9244 | 1 | 0.9243 | 14982 |
| 1712615700 | 0.941 | -0.019 | -1.98 | 0.93 | 0.99 | 0.93 | 18171 |
| 1712356500 | 0.96 | -0.02 | -2.04 | 0.92 | 1.03 | 0.92 | 11768 |
| 1712270100 | 0.98 | 0.0354 | 3.75 | 0.9231 | 1.0129999 | 0.9231 | 51711 |
| 1712183700 | 0.9446 | -0.0954 | -9.17 | 0.962 | 1.0375 | 0.91 | 26753 |
| 1712097300 | 1.04 | 0.06 | 6.12 | 0.98 | 1.06 | 0.98 | 15052 |
| 1712010900 | 0.98 | -0.08 | -7.55 | 0.992 | 1.0673999 | 0.98 | 17628 |
| 1711665300 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1752 | 1.03 | 7062 |
| 1711578900 | 1.03 | 0 | 0.00 | 1.03 | 1.1886 | 1.02 | 29083 |
| 1711492500 | 1.03 | -0.1 | -8.85 | 1.18 | 1.22 | 1 | 56207 |
| 1711406100 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1999 | 1.1 | 30971 |
| 1711146900 | 1.05 | -0.24 | -18.60 | 1.27 | 1.2795 | 1.04 | 59853 |
| 1711060500 | 1.29 | 0.19 | 17.27 | 1.16 | 1.3 | 1.1399999 | 108169 |
| 1710974100 | 1.1 | -0.01 | -0.90 | 1.1 | 1.22 | 1.08 | 59229 |
| 1710887700 | 1.11 | -0.05 | -4.31 | 1.12 | 1.24 | 1.09 | 81421 |
| 1710801300 | 1.16 | 0.16 | 16.23 | 1.04 | 1.19 | 0.96535 | 110207 |
| 1710542100 | 0.998 | 0.118 | 13.41 | 0.88 | 1 | 0.88 | 60535 |
| 1710455700 | 0.88 | -0.03 | -3.30 | 0.88 | 0.93 | 0.86 | 37084 |
| 1710369300 | 0.91 | -0.13 | -12.50 | 0.7875 | 1.03 | 0.7875 | 355988 |
| 1710282900 | 1.04 | 0.01 | 0.97 | 1.02 | 1.18 | 1.02 | 78933 |
| 1710196500 | 1.03 | -0.19 | -15.57 | 1.2 | 1.22 | 0.9136 | 208606 |
| 1709940900 | 1.22 | -0.24 | -16.44 | 1.4 | 1.4056 | 1.2 | 192623 |
| 1709854500 | 1.46 | -0.14 | -8.75 | 1.58 | 1.62 | 1.44 | 235864 |
| 1709768100 | 1.6 | -0.19 | -10.61 | 1.73 | 1.73 | 1.6 | 142524 |
| 1709681700 | 1.79 | -0.17 | -8.67 | 1.93 | 1.93 | 1.78 | 113956 |
| 1709595300 | 1.96 | -0.09 | -4.39 | 2.02 | 2.08 | 1.8 | 52069 |
| 1709336100 | 2.05 | -0.1 | -4.65 | 2.1 | 2.1 | 2.0099999 | 54222 |
| 1709249700 | 2.15 | 0.01 | 0.47 | 2.16 | 2.2166 | 2 | 155413 |
| 1709163300 | 2.14 | -0.11 | -4.89 | 2.25 | 2.25 | 2.1 | 45573 |
| 1709076900 | 2.25 | 0.1 | 4.65 | 2.15 | 2.2599999 | 2.15 | 53389 |
| 1708990500 | 2.15 | -0.2 | -8.51 | 2.35 | 2.35 | 1.99 | 76792 |
| 1708731300 | 2.35 | -0.04 | -1.67 | 2.4 | 2.45 | 2.24 | 51598 |
| 1708644900 | 2.39 | -0.21 | -8.08 | 2.6 | 2.62 | 2.34 | 290837 |
| 1708558500 | 2.6 | 0.03 | 1.17 | 2.6 | 2.77 | 2.6 | 431030 |
| 1708472100 | 2.57 | -0.18 | -6.55 | 2.75 | 2.75 | 2.35 | 178361 |
| 1708126500 | 2.75 | -0.06 | -2.14 | 2.71 | 2.9 | 2.3591 | 889404 |
| 1708040100 | 2.81 | 0.21 | 8.08 | 2.65 | 2.9 | 2.65 | 389692 |
| 1707953700 | 2.6 | 0.15 | 6.12 | 2.4 | 2.6971 | 2.4 | 34377 |
| 1707867300 | 2.45 | -0.04 | -1.61 | 2.45 | 2.6349999 | 2.35 | 561932 |
| 1707780900 | 2.49 | 0.08 | 3.32 | 2.45 | 2.5299999 | 2.3 | 61692 |
| 1707521700 | 2.41 | -0.31 | -11.40 | 2.63 | 2.69 | 2.27 | 269055 |
| 1707435300 | 2.72 | -0.13 | -4.56 | 2.7599999 | 2.79 | 2.6 | 98419 |
| 1707348900 | 2.85 | 0.58 | 25.55 | 2.6 | 2.96 | 2.41 | 467688 |
| 1707262500 | 2.27 | 0.5 | 28.25 | 1.75 | 2.34 | 1.72 | 88429 |
| 1707176100 | 1.77 | -0.12 | -6.35 | 1.81 | 1.98 | 1.7601 | 40649 |
| 1706916900 | 1.89 | -0.25 | -11.68 | 2.12 | 2.1652999 | 1.75 | 101255 |
| 1706830500 | 2.14 | -0.46 | -17.69 | 2.56 | 2.57 | 2.1 | 102634 |
| 1706744100 | 2.6 | 0.15 | 5.91 | 2.47 | 2.75 | 2.47 | 45355 |
| 1706657700 | 2.455 | -0.05 | -1.80 | 2.45 | 2.73 | 2.38 | 445493 |
| 1706571300 | 2.5 | -0.06 | -2.34 | 2.6 | 2.6899 | 2.3 | 371868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
