We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.03 | 1.03 | 1.03 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.03 | 1.03 | 1.03 | 0 | 0 | CS |
| 12 | -0.61 | -37.1951219512 | 1.64 | 2.37 | 0.6576 | 50234 | 1.37993399 | CS |
| 26 | -278.97 | -99.6321428571 | 280 | 632 | 0.6576 | 10368398 | 103.85416628 | CS |
| 52 | -486.89 | -99.7888998196 | 487.92 | 632 | 0.6576 | 5377032 | 114.54402854 | CS |
| 156 | -11068.97 | -99.9906955736 | 11070 | 48960 | 0.6576 | 2362003 | 3231.00570706 | CS |
| 260 | -87118.97 | -99.9988177227 | 87120 | 226620 | 0.6576 | 1859906 | 17892.2014126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1752273300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1752186900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1752100500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1752014100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1751927700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1751576640 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1751495700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1751409300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1751322900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1751063700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750977300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750890900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750804500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750718100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750458900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750286100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750199700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1750113300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749854100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749767700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749681300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749594900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749508500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749249300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749162900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749076500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748990100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1748903700 | 1.03 | 0.06 | 5.64 | 0.7113 | 1.11 | 0.6576 | 752439 |
| 1748644500 | 0.975 | 0.0549 | 5.97 | 0.94 | 0.9753 | 0.89 | 50920 |
| 1748558100 | 0.9201 | -0.0739 | -7.43 | 0.99 | 0.99 | 0.87 | 102313 |
| 1748471700 | 0.994 | -0.366 | -26.91 | 1.34 | 1.36 | 0.902 | 438233 |
| 1748385300 | 1.36 | -0.01 | -0.73 | 1.35 | 1.3899999 | 1.35 | 15046 |
| 1748039700 | 1.37 | -0.05 | -3.52 | 1.4 | 1.4 | 1.31 | 32717 |
| 1747953300 | 1.42 | 0.05 | 3.65 | 1.36 | 1.44 | 1.33 | 26758 |
| 1747866900 | 1.37 | 0 | 0.00 | 1.33 | 1.4134 | 1.33 | 21465 |
| 1747780500 | 1.37 | -0.07 | -4.84 | 1.41 | 1.4489 | 1.37 | 22593 |
| 1747694100 | 1.4397 | 0.06 | 4.33 | 1.36 | 1.4397 | 1.33 | 31915 |
| 1747434900 | 1.3798999 | 0.02 | 1.46 | 1.31 | 1.41 | 1.3099 | 60327 |
| 1747348500 | 1.36 | -0.07 | -4.90 | 1.44 | 1.48 | 1.26 | 132646 |
| 1747262100 | 1.43 | 0.01 | 0.70 | 1.44 | 1.5 | 1.42 | 82492 |
| 1747175700 | 1.42 | -0.61 | -30.05 | 1.79 | 1.89 | 1.42 | 348692 |
| 1747089300 | 2.0299999 | 0.17 | 9.14 | 1.86 | 2.37 | 1.84 | 373252 |
| 1746830100 | 1.86 | -0.01 | -0.53 | 1.81 | 1.9206 | 1.8 | 21699 |
| 1746743700 | 1.87 | 0.02 | 1.08 | 1.86 | 1.8999 | 1.82 | 17210 |
| 1746657300 | 1.85 | -0.06 | -3.14 | 1.93 | 1.93 | 1.83 | 16527 |
| 1746570900 | 1.91 | 0.08 | 4.37 | 1.88 | 1.93 | 1.8381 | 14908 |
| 1746484500 | 1.83 | -0.06 | -3.17 | 1.83 | 1.95 | 1.83 | 13801 |
| 1746225300 | 1.89 | -0.01 | -0.53 | 1.95 | 1.95 | 1.86 | 13658 |
| 1746138900 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.83 | 15606 |
| 1746052500 | 1.9 | -0.06 | -3.06 | 1.91 | 1.96 | 1.8392 | 21258 |
| 1745966100 | 1.96 | -0.08 | -3.92 | 1.99 | 2.04 | 1.95 | 16339 |
| 1745879700 | 2.04 | -0.01 | -0.49 | 2.04 | 2.05 | 1.866 | 35998 |
| 1745620500 | 2.05 | 0.12 | 6.22 | 1.92 | 2.05 | 1.8503 | 35496 |
| 1745534100 | 1.93 | 0.05 | 2.66 | 1.87 | 2 | 1.82 | 32081 |
| 1745447700 | 1.88 | 0.15 | 8.67 | 1.72 | 2 | 1.71 | 111970 |
| 1745361300 | 1.73 | 0.09 | 5.49 | 1.6399999 | 1.73 | 1.61 | 62051 |
| 1745274900 | 1.6399999 | 0.07 | 4.46 | 1.56 | 1.6399999 | 1.55 | 27780 |
| 1744929300 | 1.57 | 0.05 | 3.29 | 1.52 | 1.57 | 1.43 | 20795 |
| 1744842900 | 1.52 | -0.09 | -5.59 | 1.6 | 1.6 | 1.51 | 27708 |
| 1744756500 | 1.61 | -0.04 | -2.42 | 1.65 | 1.71 | 1.51 | 68441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
