Collectors Universe Inc Historical Data - CLCT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collectors Universe Inc (CLCT)
Collectors Universe Inc (CLCT) Historical

Collectors Universe Inc (CLCT)

91.92

0.00

(0.00%)

At close: April 29 4:00PM

Delayed by 15 minutes

91.92

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	91.92	0	0.00	91.92	91.92	91.92	0
1714084500	91.92	0	0.00	91.92	91.92	91.92	0
1713998100	91.92	0	0.00	91.92	91.92	91.92	0
1713911700	91.92	0	0.00	91.92	91.92	91.92	0
1713825300	91.92	0	0.00	91.92	91.92	91.92	0
1713566100	91.92	0	0.00	91.92	91.92	91.92	0
1713479700	91.92	0	0.00	91.92	91.92	91.92	0
1713393300	91.92	0	0.00	91.92	91.92	91.92	0
1713306900	91.92	0	0.00	91.92	91.92	91.92	0
1713220500	91.92	0	0.00	91.92	91.92	91.92	0
1712961300	91.92	0	0.00	91.92	91.92	91.92	0
1712874900	91.92	0	0.00	91.92	91.92	91.92	0
1712788500	91.92	0	0.00	91.92	91.92	91.92	0
1712702100	91.92	0	0.00	91.92	91.92	91.92	0
1712615700	91.92	0	0.00	91.92	91.92	91.92	0
1712356500	91.92	0	0.00	91.92	91.92	91.92	0
1712270100	91.92	0	0.00	91.92	91.92	91.92	0
1712183700	91.92	0	0.00	91.92	91.92	91.92	0
1712097300	91.92	0	0.00	91.92	91.92	91.92	0
1712010900	91.92	0	0.00	91.92	91.92	91.92	0
1711665300	91.92	0	0.00	91.92	91.92	91.92	0
1711578900	91.92	0	0.00	91.92	91.92	91.92	0
1711492500	91.92	0	0.00	91.92	91.92	91.92	0
1711406100	91.92	0	0.00	91.92	91.92	91.92	0
1711146900	91.92	0	0.00	91.92	91.92	91.92	0
1711060500	91.92	0	0.00	91.92	91.92	91.92	0
1710974100	91.92	0	0.00	91.92	91.92	91.92	0
1710887700	91.92	0	0.00	91.92	91.92	91.92	0
1710801300	91.92	0	0.00	91.92	91.92	91.92	0
1710542100	91.92	0	0.00	91.92	91.92	91.92	0
1710455700	91.92	0	0.00	91.92	91.92	91.92	0
1710369300	91.92	0	0.00	91.92	91.92	91.92	0
1710282900	91.92	0	0.00	91.92	91.92	91.92	0
1710196500	91.92	0	0.00	91.92	91.92	91.92	0
1709940900	91.92	0	0.00	91.92	91.92	91.92	0
1709854500	91.92	0	0.00	91.92	91.92	91.92	0
1709768100	91.92	0	0.00	91.92	91.92	91.92	0
1709681700	91.92	0	0.00	91.92	91.92	91.92	0
1709595300	91.92	0	0.00	91.92	91.92	91.92	0
1709336100	91.92	0	0.00	91.92	91.92	91.92	0
1709249700	91.92	0	0.00	91.92	91.92	91.92	0
1709163300	91.92	0	0.00	91.92	91.92	91.92	0
1709076900	91.92	0	0.00	91.92	91.92	91.92	0
1708990500	91.92	0	0.00	91.92	91.92	91.92	0
1708731300	91.92	0	0.00	91.92	91.92	91.92	0
1708644900	91.92	0	0.00	91.92	91.92	91.92	0
1708558500	91.92	0	0.00	91.92	91.92	91.92	0
1708472100	91.92	0	0.00	91.92	91.92	91.92	0
1708126500	91.92	0	0.00	91.92	91.92	91.92	0
1708040100	91.92	0	0.00	91.92	91.92	91.92	0
1707953700	91.92	0	0.00	91.92	91.92	91.92	0
1707867300	91.92	0	0.00	91.92	91.92	91.92	0
1707780900	91.92	0	0.00	91.92	91.92	91.92	0
1707521700	91.92	0	0.00	91.92	91.92	91.92	0
1707435300	91.92	0	0.00	91.92	91.92	91.92	0
1707348900	91.92	0	0.00	91.92	91.92	91.92	0
1707262500	91.92	0	0.00	91.92	91.92	91.92	0
1707176100	91.92	0	0.00	91.92	91.92	91.92	0
1706916900	91.92	0	0.00	91.92	91.92	91.92	0
1706830500	91.92	0	0.00	91.92	91.92	91.92	0
1706744100	91.92	0	0.00	91.92	91.92	91.92	0
1706657700	91.92	0	0.00	91.92	91.92	91.92	0
1706571300	91.92	0	0.00	91.92	91.92	91.92	0

Collectors Universe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions