Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ)
VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Historical

CIZ VictoryShares Developed Enhanced Volatility Wtd ETF

30.62

0.1279 (0.42%)

Jun 18 2024 - Closed

Delayed by 15 minutes

CIZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	30.62	0.13	0.42%	30.60	30.6671	30.60	1,503
Jun 17 2024	30.4921	0.12	0.40%	30.30	30.53	30.29	1,685
Jun 14 2024	30.37	-0.35	-1.14%	30.38	30.38	30.245	7,154
Jun 13 2024	30.72	-0.44	-1.41%	31.19	31.19	30.67	2,440
Jun 12 2024	31.16	0.22	0.71%	31.28	31.375	31.16	1,843
Jun 11 2024	30.94	-0.40	-1.28%	30.96	31.0386	30.88	2,125
Jun 10 2024	31.34	-0.05	-0.17%	31.17	31.37	31.17	1,700
Jun 07 2024	31.3945	-0.37	-1.16%	31.3901	31.49	31.3901	3,610
Jun 06 2024	31.7628	0.12	0.39%	31.63	31.78	31.63	4,118
Jun 05 2024	31.64	0.12	0.38%	31.60	31.67	31.5201	3,834
Jun 04 2024	31.52	-0.17	-0.54%	31.57	31.57	31.4237	1,320
Jun 03 2024	31.69	0.16	0.51%	31.62	31.73	31.57	2,233
May 31 2024	31.53	0.27	0.85%	31.43	31.53	31.37	1,260
May 30 2024	31.2645	0.28	0.92%	31.19	31.3299	31.19	6,805
May 29 2024	30.98	-0.52	-1.65%	31.18	31.18	30.98	1,979
May 28 2024	31.50	-0.05	-0.14%	31.60	31.60	31.4208	3,923
May 24 2024	31.545	0.27	0.85%	31.49	31.55	31.49	3,185
May 23 2024	31.28	-0.21	-0.67%	31.4701	31.55	31.24	7,296
May 22 2024	31.49	-0.25	-0.79%	31.57	31.58	31.45	1,578
May 21 2024	31.74	-0.08	-0.25%	31.71	31.775	31.71	1,374
May 20 2024	31.82	0.02	0.06%	31.7701	31.92	31.7701	2,317
May 17 2024	31.80	0.12	0.38%	31.63	31.8051	31.63	2,872
May 16 2024	31.68	-0.14	-0.44%	31.72	31.80	31.68	971
May 15 2024	31.82	0.34	1.08%	31.71	31.82	31.71	2,014
May 14 2024	31.48	0.11	0.35%	31.45	31.50	31.3701	2,051
May 13 2024	31.37	0.02	0.06%	31.37	31.43	31.315	1,548
May 10 2024	31.35	0.06	0.19%	31.41	31.41	31.29	3,212
May 09 2024	31.29	0.12	0.38%	31.05	31.29	31.05	1,744
May 08 2024	31.1724	0.00	0.01%	31.125	31.1724	31.10	1,882
May 07 2024	31.17	0.02	0.08%	31.20	31.265	31.125	3,084
May 06 2024	31.1453	0.23	0.73%	31.182	31.182	31.08	10,055
May 03 2024	30.92	0.25	0.82%	30.89	30.92	30.87	1,333
May 02 2024	30.67	0.44	1.47%	30.4801	30.67	30.48	1,164
May 01 2024	30.2251	0.00	-0.02%	30.166	30.30	27.48	4,326
Apr 30 2024	30.23	-0.43	-1.40%	30.53	30.55	30.23	4,512
Apr 29 2024	30.66	0.14	0.45%	30.54	30.67	30.54	2,449
Apr 26 2024	30.5233	0.20	0.67%	30.50	30.53	30.50	335
Apr 25 2024	30.32	-0.10	-0.33%	30.03	30.3499	30.03	4,898
Apr 24 2024	30.42	-0.11	-0.36%	30.47	30.49	30.34	5,370
Apr 23 2024	30.53	0.23	0.76%	30.38	30.595	30.38	4,472
Apr 22 2024	30.30	0.38	1.27%	30.10	30.35	30.10	2,454
Apr 19 2024	29.92	0.04	0.13%	29.94	30.01	29.92	6,057
Apr 18 2024	29.88	0.01	0.03%	29.86	30.0138	29.79	12,331
Apr 17 2024	29.87	0.03	0.10%	29.96	29.96	29.76	4,197
Apr 16 2024	29.84	-0.37	-1.22%	29.82	29.945	29.80	6,764
Apr 15 2024	30.21	-0.03	-0.10%	30.59	30.59	30.17	6,780
Apr 12 2024	30.24	-0.51	-1.66%	30.38	30.38	30.24	2,038
Apr 11 2024	30.75	-0.05	-0.16%	30.75	30.75	30.75	118
Apr 10 2024	30.80	-0.47	-1.50%	30.82	30.82	30.75	1,182
Apr 09 2024	31.27	-0.06	-0.19%	31.42	31.42	31.18	4,688
Apr 08 2024	31.33	0.17	0.55%	31.315	31.33	31.3088	403
Apr 05 2024	31.1578	0.16	0.51%	31.125	31.1696	31.12	452
Apr 04 2024	31.00	-0.29	-0.93%	31.43	31.43	31.00	5,291
Apr 03 2024	31.29	0.19	0.61%	31.07	31.30	31.07	2,506
Apr 02 2024	31.10	-0.18	-0.56%	31.0582	31.10	31.01	2,294
Apr 01 2024	31.2766	-0.14	-0.45%	31.19	31.2766	31.1801	918
Mar 28 2024	31.4191	-0.09	-0.29%	31.445	31.459	31.4191	8,221
Mar 27 2024	31.51	0.17	0.54%	31.32	31.51	31.32	2,138
Mar 26 2024	31.34	0.09	0.29%	31.3601	31.38	31.34	825
Mar 25 2024	31.25	-0.09	-0.30%	31.15	31.3601	31.15	3,920
Mar 22 2024	31.3445	-0.08	-0.24%	31.3445	31.3445	31.3445	189
Mar 21 2024	31.42	-0.08	-0.24%	31.49	31.49	31.41	4,765

VictoryShares Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions