We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1715812500 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1715726100 | 0.0411 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0411 | 1 |
| 1715639700 | 0.0411 | -0.0289 | -41.29 | 0.0702 | 0.0702 | 0.035 | 145992 |
| 1715380500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715294100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715034900 | 0.07 | 0 | 0.00 | 0.0742 | 0.0742 | 0.07 | 1000 |
| 1714775700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714689300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714602900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714516500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714430100 | 0.07 | -0.0026 | -3.58 | 0.0735 | 0.0742 | 0.07 | 26000 |
| 1714170900 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1714084500 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1713998100 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1713911700 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1713825300 | 0.0726 | -0.0174 | -19.33 | 0.078 | 0.078 | 0.07 | 2600 |
| 1713566100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713479700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713393300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713306900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713220500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712961300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 933 |
| 1712874900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712788500 | 0.1 | 0 | 0.00 | 0.1 | 0.1049 | 0.1 | 800 |
| 1712702100 | 0.1 | 0.0019 | 1.94 | 0.1 | 0.1 | 0.1 | 400 |
| 1712615700 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1712356500 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1712270100 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1712183700 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1712097300 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1712010900 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1711665300 | 0.0981 | 0.0046 | 4.92 | 0.0981 | 0.0981 | 0.0981 | 100 |
| 1711578900 | 0.0935 | 0.0347 | 59.01 | 0.0798 | 0.1 | 0.075 | 54248 |
| 1711492500 | 0.0588 | -0.0041 | -6.52 | 0.057 | 0.0651 | 0.0546 | 43914 |
| 1711406100 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1711146900 | 0.0629 | -0.024 | -27.62 | 0.0629 | 0.0629 | 0.0629 | 208 |
| 1711060500 | 0.0869 | 0.0133 | 18.07 | 0.066 | 0.0869 | 0.0549 | 3012 |
| 1710974100 | 0.0736 | 0.0205 | 38.61 | 0.0581 | 0.079 | 0.0581 | 5221 |
| 1710887700 | 0.0531 | 0.0016 | 3.11 | 0.054 | 0.0582 | 0.0501 | 3605 |
| 1710801300 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1710542100 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1710455700 | 0.0515 | -0.0285 | -35.63 | 0.0913 | 0.0913 | 0.049 | 1309 |
| 1710369300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710282900 | 0.08 | 0.019 | 31.15 | 0.0711 | 0.0866 | 0.0711 | 24029 |
| 1710196500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1709940900 | 0.061 | 0 | 0.00 | 0.044 | 0.061 | 0.044 | 102 |
| 1709854500 | 0.061 | 0 | 0.00 | 0.0711 | 0.0711 | 0.061 | 4 |
| 1709768100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1709681700 | 0.061 | 0.0294 | 93.04 | 0.0704999 | 0.0796 | 0.0325 | 33987 |
| 1709595300 | 0.0316 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0316 | 1 |
| 1709336100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1709249700 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1709163300 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1709076900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1708990500 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1708731300 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1708644900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1708558500 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1708472100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
