China Internet Nationwide Financial Services Inc. - Ordinary Shares Historical Data - CIFS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Internet Nationwide Financial Services Inc. - Ordinary Shares CIFS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.97 0.00 0.00 0.00 1.97 20:00:00
more quote information »

CIFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92.451.652.0821413k1M774k0.073.68%
1 Month1.882.451.23021.942232k2M368k0.094.79%
3 Months3.64.051.23022.647032k2M341k-1.63-45.28%
6 Months0.846.440.7123.387229k62M2M1.13134.52%
1 Year16.3316.820.6353.466721k62M1M-14.36-87.94%
3 Years1366.10.6357.864921k62M619k-11.03-84.85%
5 Years1366.10.6357.864921k62M619k-11.03-84.85%

CIFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191.97-0.29-12.83%1.882.32413,017
Jun 24 20192.26-0.01-0.44%2.062.45564,304
Jun 21 20192.27+0.23+11.27%1.852.40959,132
Jun 20 20192.04+0.27+15.25%1.732.401,366,808
Jun 19 20191.77-0.10-5.35%1.651.92566,762
Jun 18 20191.87+0.59+46.09%1.29651.932,436,834
Jun 17 20191.280.000.00%1.251.39141,454
Jun 14 20191.28-0.11-7.58%1.23021.44109,330
Jun 13 20191.385-0.17-10.65%1.361.55134,523
Jun 12 20191.55-0.11-6.50%1.551.7583,472
Jun 11 20191.6577+0.04+2.33%1.601.7655,705
Jun 10 20191.6199-0.07-4.15%1.511.6981,725
Jun 07 20191.69-0.11-6.11%1.63021.8177,208
Jun 06 20191.80+0.04+2.27%1.781.8661,816
Jun 05 20191.76-0.09-4.86%1.761.912442,328
Jun 04 20191.85+0.01+0.54%1.851.9351,271
Jun 03 20191.84-0.04-2.14%1.831.922531,502
May 31 20191.88020.000.01%1.79161.9053,731
May 30 20191.88-0.06-3.09%1.831.938431,531
May 29 20191.94+0.08+4.30%1.841.94100,679
May 28 20191.86-0.01-0.53%1.801.9678,177
See More Historical Prices »
Your Recent History
NASDAQ
CIFS
China Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:10:48