China Internet Nationwid... Historical Data - CIFS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
China Internet Nationwide Financial Services Inc CIFS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.60 0.00 0.00 0.00 1.60 03:59:44
more quote information »

CIFS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.451.661.281.573265k0.1510.34%
1 Month1.96521.281.631257k-0.365-18.58%
3 Months2.022.23991.281.846765k-0.42-20.79%
6 Months3.473.511.23022.1504166k-1.87-53.89%
1 Year3.146.440.6353.2125993k-1.54-49.04%
3 Years1366.10.6357.7239545k-11.4-87.69%
5 Years1366.10.6357.7239545k-11.4-87.69%

CIFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20191.60+0.11+7.02%1.501.66197,766
Oct 10 20191.495-0.02-0.99%1.281.6041,420
Oct 09 20191.51-0.06-3.82%1.501.6229,842
Oct 08 20191.570.000.00%1.461.5817,841
Oct 07 20191.57+0.10+6.48%1.451.5838,680
Oct 04 20191.4745-0.02-1.04%1.42711.492518,385
Oct 03 20191.49+0.01+0.68%1.4141.5013,450
Oct 02 20191.48+0.08+5.71%1.381.4835,230
Oct 01 20191.40-0.04-2.78%1.35011.4931,853
Sep 30 20191.44-0.24-14.29%1.35151.66136,355
Sep 27 20191.68-0.02-1.18%1.651.731634,177
Sep 26 20191.70+0.01+0.45%1.661.73889,786
Sep 25 20191.6924+0.01+0.55%1.651.7429,263
Sep 24 20191.6832-0.02-0.99%1.651.81122,481
Sep 23 20191.70-0.04-2.30%1.651.8293,287
Sep 20 20191.74-0.03-1.69%1.721.800132,573
Sep 19 20191.77+0.01+0.57%1.751.84433,573
Sep 18 20191.76-0.17-8.83%1.721.90181,620
Sep 17 20191.9304-0.07-3.48%1.901.9941,850
Sep 16 20192.00-0.02-0.99%1.962.003,799
See More Historical Prices »
Your Recent History
NASDAQ
CIFS
China Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:56:10