China Internet Nationwide Financial Services Inc. - Ordinary Shares Historical Data - CIFS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Internet Nationwide Financial Services Inc. - Ordinary Shares CIFS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.6% 3.29 3.33 3.22 3.32 3.31 20:00:00
more quote information »

CIFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.383.593.113.3307167k384k287k-0.09-2.66%
1 Month2.664.32.43.8243167k20M2M0.6323.68%
3 Months0.926.440.833.513829k62M3M2.37257.61%
6 Months3.356.440.6353.315229k62M2M-0.06-1.79%
1 Year21.6134.850.6354.092521k62M975k-18.32-84.78%
3 Years1366.10.6358.131121k62M655k-9.71-74.69%
5 Years1366.10.6358.131121k62M655k-9.71-74.69%

CIFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20193.25-0.09-2.69%3.203.33141,547
Apr 17 20193.340.000.00%3.24013.373166,873
Apr 16 20193.34+0.12+3.73%3.153.40236,974
Apr 15 20193.22-0.20-5.92%3.113.51342,620
Apr 12 20193.4225+0.11+3.40%3.203.44302,721
Apr 11 20193.31-0.09-2.64%3.303.59384,091
Apr 10 20193.3999+0.04+1.19%3.063.4261515,747
Apr 09 20193.36-0.32-8.70%3.353.69682,831
Apr 08 20193.68-0.17-4.42%3.583.9699436,380
Apr 05 20193.85-0.02-0.52%3.53043.88991,110,157
Apr 04 20193.87+0.45+13.16%3.304.051,687,243
Apr 03 20193.42-0.12-3.39%3.353.79512,430
Apr 02 20193.54-0.06-1.67%3.363.851,053,584
Apr 01 20193.60-0.09-2.44%3.364.071,077,129
Mar 29 20193.69-0.38-9.34%3.504.304,349,354
Mar 28 20194.07+1.30+46.93%2.654.2519,898,772
Mar 27 20192.77+0.08+2.97%2.692.85297,947
Mar 26 20192.69-0.09-3.24%2.662.89207,118
Mar 25 20192.78+0.06+2.21%2.402.89734,732
Mar 22 20192.72-0.06-2.16%2.662.94251,525
Mar 21 20192.78+0.01+0.54%2.552.93654,516
Mar 20 20192.765-0.02-0.54%2.693.00598,545
See More Historical Prices »
Your Recent History
NASDAQ
CIFS
China Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 20:31:04