Charter Communications Historical Data - CHTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Charter Communications Inc New CHTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 433.80 425.99 440.615 433.57 433.80 20:00:00
more quote information »

CHTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week440.74454.51413.39437.481,552,721-6.94-1.57%
1 Month465.205478.62345.67420.172,533,181-31.41-6.75%
3 Months506.04546.54345.67468.311,882,218-72.24-14.28%
6 Months422.17546.54345.67467.741,396,94411.632.75%
1 Year346.25546.54343.95435.781,205,26987.5525.29%
3 Years328.40546.54250.10358.611,448,764105.4032.1%
5 Years189.41546.54156.13296.411,585,004244.39129.03%

CHTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 433.80 -1.86 -0.43% 433.57 440.615 425.99 1,012,284
Apr 02 2020 435.66 11.63 2.74% 420.26 436.88 414.83 1,366,863
Apr 01 2020 424.03 -12.28 -2.81% 418.30 434.83 413.39 1,354,423
Mar 31 2020 436.31 -14.47 -3.21% 443.77 449.17 432.06 2,017,038
Mar 30 2020 450.78 11.08 2.52% 440.74 454.51 439.70 2,012,998
Mar 27 2020 439.70 -14.47 -3.19% 439.01 456.395 434.90 1,891,644
Mar 26 2020 454.17 33.40 7.94% 424.47 460.54 422.05 2,165,590
Mar 25 2020 420.77 1.37 0.33% 416.01 441.00 408.54 2,205,747
Mar 24 2020 419.40 37.62 9.85% 396.52 421.21 395.57 2,806,396
Mar 23 2020 381.78 10.08 2.71% 371.00 399.99 364.6747 2,441,699
Mar 20 2020 371.70 -21.36 -5.43% 394.81 404.555 370.00 3,245,706
Mar 19 2020 393.06 11.46 3.0% 379.57 414.40 372.94 2,376,555
Mar 18 2020 381.60 -5.21 -1.35% 374.78 390.75 345.67 4,697,170
Mar 17 2020 386.81 -2.28 -0.59% 397.47 406.63 386.81 3,689,652
Mar 16 2020 389.09 -65.10 -14.33% 414.98 418.38 388.13 3,207,771
Mar 13 2020 454.19 26.65 6.23% 449.47 454.52 417.75 3,060,404
Mar 12 2020 427.54 -23.11 -5.13% 434.00 446.74 421.86 3,436,309
Mar 11 2020 450.65 -26.11 -5.48% 467.49 477.00 443.915 2,825,861
Mar 10 2020 476.76 13.46 2.91% 467.80 477.87 460.36 2,617,493
Mar 09 2020 463.30 -33.42 -6.73% 465.205 478.62 460.74 2,559,444
Mar 06 2020 496.72 -8.42 -1.67% 486.84 498.62 480.65 2,133,928
Mar 05 2020 505.14 -17.70 -3.39% 514.34 522.76 501.23 4,331,313
Mar 04 2020 522.84 27.81 5.62% 502.38 524.65 498.81 1,947,186
See More Historical Prices »
Your Recent History
NASDAQ
CHTR
Charter Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 18:53:06