CHTR

Charter Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Charter Communications Inc New CHTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 739.17 05:30:44
Open Price Low Price High Price Close Price Prev Close
739.17
more quote information »

CHTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week757.52765.53731.68746.54887,556-18.35-2.42%
1 Month808.79825.62731.68777.661,044,296-69.62-8.61%
3 Months729.91825.62700.62763.20856,6709.261.27%
6 Months630.00825.62600.16712.65875,346109.1717.33%
1 Year625.16825.62571.35665.071,035,317114.0118.24%
3 Years321.70825.62272.91497.891,139,262417.47129.77%
5 Years272.23825.62241.50412.371,328,154466.94171.52%

CHTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 739.17 -2.78 -0.37% 737.22 742.46 731.68 811,191
Sep 23 2021 741.95 -9.60 -1.28% 754.52 762.84 738.65 1,373,985
Sep 22 2021 751.55 3.92 0.52% 752.58 760.96 748.85 595,272
Sep 21 2021 747.63 -8.27 -1.09% 758.69 760.25 744.99 749,085
Sep 20 2021 755.90 -7.58 -0.99% 757.52 765.53 747.36 908,246
Sep 17 2021 763.48 -1.76 -0.23% 765.24 767.85 757.2354 3,404,737
Sep 16 2021 765.24 0.04 0.01% 767.91 769.24 758.61 895,611
Sep 15 2021 765.20 3.34 0.44% 761.50 774.12 757.28 865,483
Sep 14 2021 761.86 -31.21 -3.94% 797.46 801.36 757.28 1,485,673
Sep 13 2021 793.07 5.95 0.76% 794.55 804.80 787.51 837,911
Sep 10 2021 787.12 1.71 0.22% 785.44 790.37 780.36 723,694
Sep 09 2021 785.41 -14.38 -1.8% 800.99 804.41 784.19 966,552
Sep 08 2021 799.79 -1.04 -0.13% 796.80 801.62 795.9383 1,119,655
Sep 07 2021 800.83 -10.50 -1.29% 808.45 811.50 800.18 1,096,985
Sep 03 2021 811.33 -9.68 -1.18% 812.37 820.10 809.88 816,697
Sep 02 2021 821.01 2.57 0.31% 823.08 825.62 817.53 592,695
Sep 01 2021 818.44 1.78 0.22% 818.71 823.985 816.65 784,886
Aug 31 2021 816.66 2.46 0.3% 814.67 820.7299 810.68 1,139,538
Aug 30 2021 814.20 7.02 0.87% 808.79 816.14 803.81 673,730
Aug 27 2021 807.18 9.78 1.23% 798.64 811.33 798.64 712,544
See More Historical Prices ยป
Your Recent History
NASDAQ
CHTR
Charter Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 10:23:59