PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc New | CHTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 739.17 | 05:30:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 739.17 |
CHTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 757.52 | 765.53 | 731.68 | 746.54 | 887,556 | -18.35 | -2.42% |
| 1 Month | 808.79 | 825.62 | 731.68 | 777.66 | 1,044,296 | -69.62 | -8.61% |
| 3 Months | 729.91 | 825.62 | 700.62 | 763.20 | 856,670 | 9.26 | 1.27% |
| 6 Months | 630.00 | 825.62 | 600.16 | 712.65 | 875,346 | 109.17 | 17.33% |
| 1 Year | 625.16 | 825.62 | 571.35 | 665.07 | 1,035,317 | 114.01 | 18.24% |
| 3 Years | 321.70 | 825.62 | 272.91 | 497.89 | 1,139,262 | 417.47 | 129.77% |
| 5 Years | 272.23 | 825.62 | 241.50 | 412.37 | 1,328,154 | 466.94 | 171.52% |
CHTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 739.17 | -2.78 | -0.37% | 737.22 | 742.46 | 731.68 | 811,191 |
| Sep 23 2021 | 741.95 | -9.60 | -1.28% | 754.52 | 762.84 | 738.65 | 1,373,985 |
| Sep 22 2021 | 751.55 | 3.92 | 0.52% | 752.58 | 760.96 | 748.85 | 595,272 |
| Sep 21 2021 | 747.63 | -8.27 | -1.09% | 758.69 | 760.25 | 744.99 | 749,085 |
| Sep 20 2021 | 755.90 | -7.58 | -0.99% | 757.52 | 765.53 | 747.36 | 908,246 |
| Sep 17 2021 | 763.48 | -1.76 | -0.23% | 765.24 | 767.85 | 757.2354 | 3,404,737 |
| Sep 16 2021 | 765.24 | 0.04 | 0.01% | 767.91 | 769.24 | 758.61 | 895,611 |
| Sep 15 2021 | 765.20 | 3.34 | 0.44% | 761.50 | 774.12 | 757.28 | 865,483 |
| Sep 14 2021 | 761.86 | -31.21 | -3.94% | 797.46 | 801.36 | 757.28 | 1,485,673 |
| Sep 13 2021 | 793.07 | 5.95 | 0.76% | 794.55 | 804.80 | 787.51 | 837,911 |
| Sep 10 2021 | 787.12 | 1.71 | 0.22% | 785.44 | 790.37 | 780.36 | 723,694 |
| Sep 09 2021 | 785.41 | -14.38 | -1.8% | 800.99 | 804.41 | 784.19 | 966,552 |
| Sep 08 2021 | 799.79 | -1.04 | -0.13% | 796.80 | 801.62 | 795.9383 | 1,119,655 |
| Sep 07 2021 | 800.83 | -10.50 | -1.29% | 808.45 | 811.50 | 800.18 | 1,096,985 |
| Sep 03 2021 | 811.33 | -9.68 | -1.18% | 812.37 | 820.10 | 809.88 | 816,697 |
| Sep 02 2021 | 821.01 | 2.57 | 0.31% | 823.08 | 825.62 | 817.53 | 592,695 |
| Sep 01 2021 | 818.44 | 1.78 | 0.22% | 818.71 | 823.985 | 816.65 | 784,886 |
| Aug 31 2021 | 816.66 | 2.46 | 0.3% | 814.67 | 820.7299 | 810.68 | 1,139,538 |
| Aug 30 2021 | 814.20 | 7.02 | 0.87% | 808.79 | 816.14 | 803.81 | 673,730 |
| Aug 27 2021 | 807.18 | 9.78 | 1.23% | 798.64 | 811.33 | 798.64 | 712,544 |
