CHTR

Charter Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Charter Communications Inc New CHTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
17.69 2.94% 619.235 14:30:00
Open Price Low Price High Price Close Price Prev Close
602.49 601.50 627.38 601.55
more quote information »

CHTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week613.43627.38585.45601.531,514,4755.810.95%
1 Month626.01641.51585.45608.931,191,476-6.77-1.08%
3 Months670.58681.71585.45633.511,291,807-51.35-7.66%
6 Months606.82681.71571.35628.451,144,41712.422.05%
1 Year524.78681.71345.67554.421,243,00094.4618.0%
3 Years365.32681.71250.10420.141,264,006253.9269.5%
5 Years183.96681.71179.15356.911,489,508435.28236.61%

CHTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 601.55 -6.96 -1.14% 605.82 618.12 598.97 1,358,892
Feb 24 2021 608.51 5.74 0.95% 590.44 614.73 590.12 1,201,078
Feb 23 2021 602.77 6.27 1.05% 602.80 609.27 585.45 1,852,083
Feb 22 2021 596.50 -10.79 -1.78% 602.30 609.88 595.00 1,741,889
Feb 19 2021 607.29 -9.13 -1.48% 613.43 619.53 606.54 1,191,016
Feb 18 2021 616.42 -7.70 -1.23% 625.06 625.06 612.71 760,946
Feb 17 2021 624.12 5.65 0.91% 615.70 626.95 614.44 929,698
Feb 16 2021 618.47 5.02 0.82% 609.19 619.02 606.25 909,479
Feb 12 2021 613.45 -5.23 -0.85% 615.93 619.55 610.65 623,875
Feb 11 2021 618.68 7.05 1.15% 612.04 619.16 603.53 829,169
Feb 10 2021 611.63 -7.88 -1.27% 623.36 623.94 608.11 1,016,500
Feb 09 2021 619.51 3.98 0.65% 615.53 626.63 613.805 836,408
Feb 08 2021 615.53 -2.12 -0.34% 616.63 619.69 610.87 957,366
Feb 05 2021 617.65 -2.14 -0.35% 621.03 628.30 615.12 732,430
Feb 04 2021 619.79 10.53 1.73% 605.01 621.29 604.98 840,672
Feb 03 2021 609.26 -7.44 -1.21% 609.84 617.03 603.315 929,771
Feb 02 2021 616.70 17.68 2.95% 597.69 625.31 595.91 1,522,858
Feb 01 2021 599.02 -8.54 -1.41% 611.01 614.13 593.095 1,464,879
Jan 29 2021 607.56 -47.09 -7.19% 626.01 641.51 604.09 2,388,622
Jan 28 2021 654.65 38.87 6.31% 638.10 671.00 635.075 1,765,931
Jan 27 2021 615.78 -33.76 -5.2% 644.66 651.915 615.11 1,919,377
Jan 26 2021 649.54 -2.63 -0.4% 651.63 654.76 647.015 893,289
See More Historical Prices ยป
Your Recent History
NASDAQ
CHTR
Charter Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 19:53:45