CHTR

Charter Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Charter Communications Inc New CHTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.91 -1.56% 624.01 11:59:28
Close Price Low Price High Price Open Price Previous Close
623.095 640.00 635.67 633.92
more quote information »

CHTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week643.57663.70621.82643.50942,136-19.56-3.04%
1 Month621.97663.70606.11628.79967,5092.040.33%
3 Months562.54663.70554.26613.42913,16261.4710.93%
6 Months495.99663.70480.0001561.99955,880128.0225.81%
1 Year442.22663.70345.67507.881,189,934181.7941.11%
3 Years351.52663.70250.10385.501,335,609272.4977.52%
5 Years186.98663.70156.13328.101,516,280437.03233.73%

CHTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 633.92 -2.97 -0.47% 638.87 646.985 633.52 772,728
Oct 15 2020 636.89 -1.73 -0.27% 631.87 640.30 630.50 825,854
Oct 14 2020 638.62 -11.33 -1.74% 651.31 653.635 638.01 840,748
Oct 13 2020 649.95 -1.77 -0.27% 653.89 656.89 646.49 963,937
Oct 12 2020 651.72 16.08 2.53% 643.57 663.70 639.24 1,307,411
Oct 09 2020 635.64 6.56 1.04% 631.88 639.34 631.64 625,935
Oct 08 2020 629.08 5.36 0.86% 624.19 633.689 622.235 583,754
Oct 07 2020 623.72 2.83 0.46% 623.23 629.73 622.99 704,668
Oct 06 2020 620.89 -13.09 -2.06% 632.36 638.06 619.10 1,078,048
Oct 05 2020 633.98 13.75 2.22% 623.35 639.27 621.63 788,075
Oct 02 2020 620.23 -14.88 -2.34% 626.54 633.17 617.285 1,036,020
Oct 01 2020 635.11 10.77 1.73% 627.31 640.00 625.96 1,365,531
Sep 30 2020 624.34 -2.16 -0.34% 629.81 632.06 620.68 1,108,213
Sep 29 2020 626.50 -1.73 -0.28% 626.85 635.8262 625.02 809,927
Sep 28 2020 628.23 14.00 2.28% 625.16 633.64 619.64 1,023,979
Sep 25 2020 614.23 2.78 0.45% 609.31 617.40 606.11 1,064,838
Sep 24 2020 611.45 -4.90 -0.8% 614.37 621.28 609.54 931,978
Sep 23 2020 616.35 -16.70 -2.64% 632.97 633.99 615.10 1,013,515
Sep 22 2020 633.05 18.71 3.05% 612.45 634.34 612.45 1,202,257
Sep 21 2020 614.34 -10.91 -1.74% 621.97 625.92 606.91 1,302,773
See More Historical Prices »
Your Recent History
NASDAQ
CHTR
Charter Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:14:34