PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc New | CHTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -9.91 | -1.56% | 624.01 | 11:59:28 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 623.095 | 640.00 | 635.67 | 633.92 |
CHTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 643.57 | 663.70 | 621.82 | 643.50 | 942,136 | -19.56 | -3.04% |
| 1 Month | 621.97 | 663.70 | 606.11 | 628.79 | 967,509 | 2.04 | 0.33% |
| 3 Months | 562.54 | 663.70 | 554.26 | 613.42 | 913,162 | 61.47 | 10.93% |
| 6 Months | 495.99 | 663.70 | 480.0001 | 561.99 | 955,880 | 128.02 | 25.81% |
| 1 Year | 442.22 | 663.70 | 345.67 | 507.88 | 1,189,934 | 181.79 | 41.11% |
| 3 Years | 351.52 | 663.70 | 250.10 | 385.50 | 1,335,609 | 272.49 | 77.52% |
| 5 Years | 186.98 | 663.70 | 156.13 | 328.10 | 1,516,280 | 437.03 | 233.73% |
CHTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2020 | 633.92 | -2.97 | -0.47% | 638.87 | 646.985 | 633.52 | 772,728 |
| Oct 15 2020 | 636.89 | -1.73 | -0.27% | 631.87 | 640.30 | 630.50 | 825,854 |
| Oct 14 2020 | 638.62 | -11.33 | -1.74% | 651.31 | 653.635 | 638.01 | 840,748 |
| Oct 13 2020 | 649.95 | -1.77 | -0.27% | 653.89 | 656.89 | 646.49 | 963,937 |
| Oct 12 2020 | 651.72 | 16.08 | 2.53% | 643.57 | 663.70 | 639.24 | 1,307,411 |
| Oct 09 2020 | 635.64 | 6.56 | 1.04% | 631.88 | 639.34 | 631.64 | 625,935 |
| Oct 08 2020 | 629.08 | 5.36 | 0.86% | 624.19 | 633.689 | 622.235 | 583,754 |
| Oct 07 2020 | 623.72 | 2.83 | 0.46% | 623.23 | 629.73 | 622.99 | 704,668 |
| Oct 06 2020 | 620.89 | -13.09 | -2.06% | 632.36 | 638.06 | 619.10 | 1,078,048 |
| Oct 05 2020 | 633.98 | 13.75 | 2.22% | 623.35 | 639.27 | 621.63 | 788,075 |
| Oct 02 2020 | 620.23 | -14.88 | -2.34% | 626.54 | 633.17 | 617.285 | 1,036,020 |
| Oct 01 2020 | 635.11 | 10.77 | 1.73% | 627.31 | 640.00 | 625.96 | 1,365,531 |
| Sep 30 2020 | 624.34 | -2.16 | -0.34% | 629.81 | 632.06 | 620.68 | 1,108,213 |
| Sep 29 2020 | 626.50 | -1.73 | -0.28% | 626.85 | 635.8262 | 625.02 | 809,927 |
| Sep 28 2020 | 628.23 | 14.00 | 2.28% | 625.16 | 633.64 | 619.64 | 1,023,979 |
| Sep 25 2020 | 614.23 | 2.78 | 0.45% | 609.31 | 617.40 | 606.11 | 1,064,838 |
| Sep 24 2020 | 611.45 | -4.90 | -0.8% | 614.37 | 621.28 | 609.54 | 931,978 |
| Sep 23 2020 | 616.35 | -16.70 | -2.64% | 632.97 | 633.99 | 615.10 | 1,013,515 |
| Sep 22 2020 | 633.05 | 18.71 | 3.05% | 612.45 | 634.34 | 612.45 | 1,202,257 |
| Sep 21 2020 | 614.34 | -10.91 | -1.74% | 621.97 | 625.92 | 606.91 | 1,302,773 |
