PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc New | CHTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.77 | 0.13% | 604.99 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 604.99 | 602.88 | 610.95 | 604.55 | 604.22 |
CHTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 603.39 | 611.47 | 588.97 | 599.31 | 833,228 | 1.60 | 0.27% |
| 1 Month | 562.45 | 611.47 | 554.26 | 581.60 | 793,191 | 42.54 | 7.56% |
| 3 Months | 513.71 | 611.47 | 498.075 | 543.96 | 949,409 | 91.28 | 17.77% |
| 6 Months | 532.49 | 611.47 | 345.67 | 490.32 | 1,363,362 | 72.50 | 13.62% |
| 1 Year | 375.86 | 611.47 | 345.67 | 476.52 | 1,214,668 | 229.13 | 60.96% |
| 3 Years | 398.78 | 611.47 | 250.10 | 375.21 | 1,384,954 | 206.21 | 51.71% |
| 5 Years | 180.68 | 611.47 | 156.13 | 316.64 | 1,537,069 | 424.31 | 234.84% |
CHTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 604.99 | 0.77 | 0.13% | 604.55 | 610.95 | 602.88 | 662,577 |
| Aug 13 2020 | 604.22 | 5.48 | 0.92% | 595.43 | 609.31 | 595.36 | 820,118 |
| Aug 12 2020 | 598.74 | 8.26 | 1.4% | 590.47 | 607.00 | 590.47 | 1,011,444 |
| Aug 11 2020 | 590.48 | -11.86 | -1.97% | 604.42 | 604.42 | 588.97 | 854,823 |
| Aug 10 2020 | 602.34 | 0.47 | 0.08% | 598.65 | 606.00 | 598.10 | 678,218 |
| Aug 07 2020 | 601.87 | -0.27 | -0.04% | 603.39 | 611.47 | 598.25 | 801,536 |
| Aug 06 2020 | 602.14 | 3.88 | 0.65% | 595.35 | 604.12 | 594.685 | 710,623 |
| Aug 05 2020 | 598.26 | -1.75 | -0.29% | 598.75 | 603.60 | 597.225 | 668,335 |
| Aug 04 2020 | 600.01 | 10.31 | 1.75% | 575.22 | 601.76 | 575.22 | 948,612 |
| Aug 03 2020 | 589.70 | 9.70 | 1.67% | 585.01 | 593.90 | 581.14 | 991,759 |
| Jul 31 2020 | 580.00 | 16.56 | 2.94% | 594.31 | 600.00 | 554.26 | 1,617,100 |
| Jul 30 2020 | 563.44 | -2.98 | -0.53% | 559.53 | 568.51 | 558.175 | 753,800 |
| Jul 29 2020 | 566.42 | 5.01 | 0.89% | 564.21 | 569.68 | 560.60 | 638,643 |
| Jul 28 2020 | 561.41 | 1.50 | 0.27% | 558.80 | 566.455 | 557.02 | 517,869 |
| Jul 27 2020 | 559.91 | -1.81 | -0.32% | 562.54 | 563.33 | 555.27 | 711,016 |
| Jul 24 2020 | 561.72 | 1.30 | 0.23% | 558.62 | 562.97 | 554.36 | 570,065 |
| Jul 23 2020 | 560.42 | -4.70 | -0.83% | 567.37 | 569.145 | 556.19 | 536,916 |
| Jul 22 2020 | 565.12 | 0.44 | 0.08% | 566.96 | 568.20 | 561.299 | 531,221 |
| Jul 21 2020 | 564.68 | -0.83 | -0.15% | 567.96 | 570.91 | 563.395 | 705,285 |
| Jul 20 2020 | 565.51 | 0.85 | 0.15% | 564.66 | 571.60 | 562.58 | 710,830 |
| Jul 17 2020 | 564.66 | 6.63 | 1.19% | 562.45 | 569.87 | 560.01 | 1,085,608 |
| Jul 16 2020 | 558.03 | 6.02 | 1.09% | 552.82 | 558.10 | 547.78 | 978,124 |
| Jul 15 2020 | 552.01 | 9.06 | 1.67% | 543.75 | 552.54 | 542.53 | 931,238 |
