PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc New | CHTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 433.80 | 425.99 | 440.615 | 433.57 | 433.80 | 20:00:00 |
CHTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.74 | 454.51 | 413.39 | 437.48 | 1,552,721 | -6.94 | -1.57% |
| 1 Month | 465.205 | 478.62 | 345.67 | 420.17 | 2,533,181 | -31.41 | -6.75% |
| 3 Months | 506.04 | 546.54 | 345.67 | 468.31 | 1,882,218 | -72.24 | -14.28% |
| 6 Months | 422.17 | 546.54 | 345.67 | 467.74 | 1,396,944 | 11.63 | 2.75% |
| 1 Year | 346.25 | 546.54 | 343.95 | 435.78 | 1,205,269 | 87.55 | 25.29% |
| 3 Years | 328.40 | 546.54 | 250.10 | 358.61 | 1,448,764 | 105.40 | 32.1% |
| 5 Years | 189.41 | 546.54 | 156.13 | 296.41 | 1,585,004 | 244.39 | 129.03% |
CHTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 433.80 | -1.86 | -0.43% | 433.57 | 440.615 | 425.99 | 1,012,284 |
| Apr 02 2020 | 435.66 | 11.63 | 2.74% | 420.26 | 436.88 | 414.83 | 1,366,863 |
| Apr 01 2020 | 424.03 | -12.28 | -2.81% | 418.30 | 434.83 | 413.39 | 1,354,423 |
| Mar 31 2020 | 436.31 | -14.47 | -3.21% | 443.77 | 449.17 | 432.06 | 2,017,038 |
| Mar 30 2020 | 450.78 | 11.08 | 2.52% | 440.74 | 454.51 | 439.70 | 2,012,998 |
| Mar 27 2020 | 439.70 | -14.47 | -3.19% | 439.01 | 456.395 | 434.90 | 1,891,644 |
| Mar 26 2020 | 454.17 | 33.40 | 7.94% | 424.47 | 460.54 | 422.05 | 2,165,590 |
| Mar 25 2020 | 420.77 | 1.37 | 0.33% | 416.01 | 441.00 | 408.54 | 2,205,747 |
| Mar 24 2020 | 419.40 | 37.62 | 9.85% | 396.52 | 421.21 | 395.57 | 2,806,396 |
| Mar 23 2020 | 381.78 | 10.08 | 2.71% | 371.00 | 399.99 | 364.6747 | 2,441,699 |
| Mar 20 2020 | 371.70 | -21.36 | -5.43% | 394.81 | 404.555 | 370.00 | 3,245,706 |
| Mar 19 2020 | 393.06 | 11.46 | 3.0% | 379.57 | 414.40 | 372.94 | 2,376,555 |
| Mar 18 2020 | 381.60 | -5.21 | -1.35% | 374.78 | 390.75 | 345.67 | 4,697,170 |
| Mar 17 2020 | 386.81 | -2.28 | -0.59% | 397.47 | 406.63 | 386.81 | 3,689,652 |
| Mar 16 2020 | 389.09 | -65.10 | -14.33% | 414.98 | 418.38 | 388.13 | 3,207,771 |
| Mar 13 2020 | 454.19 | 26.65 | 6.23% | 449.47 | 454.52 | 417.75 | 3,060,404 |
| Mar 12 2020 | 427.54 | -23.11 | -5.13% | 434.00 | 446.74 | 421.86 | 3,436,309 |
| Mar 11 2020 | 450.65 | -26.11 | -5.48% | 467.49 | 477.00 | 443.915 | 2,825,861 |
| Mar 10 2020 | 476.76 | 13.46 | 2.91% | 467.80 | 477.87 | 460.36 | 2,617,493 |
| Mar 09 2020 | 463.30 | -33.42 | -6.73% | 465.205 | 478.62 | 460.74 | 2,559,444 |
| Mar 06 2020 | 496.72 | -8.42 | -1.67% | 486.84 | 498.62 | 480.65 | 2,133,928 |
| Mar 05 2020 | 505.14 | -17.70 | -3.39% | 514.34 | 522.76 | 501.23 | 4,331,313 |
| Mar 04 2020 | 522.84 | 27.81 | 5.62% | 502.38 | 524.65 | 498.81 | 1,947,186 |
