CHTR

Charter Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Charter Communications Inc New CHTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.77 0.13% 604.99 20:00:00
Close Price Low Price High Price Open Price Previous Close
604.99 602.88 610.95 604.55 604.22
more quote information »

CHTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week603.39611.47588.97599.31833,2281.600.27%
1 Month562.45611.47554.26581.60793,19142.547.56%
3 Months513.71611.47498.075543.96949,40991.2817.77%
6 Months532.49611.47345.67490.321,363,36272.5013.62%
1 Year375.86611.47345.67476.521,214,668229.1360.96%
3 Years398.78611.47250.10375.211,384,954206.2151.71%
5 Years180.68611.47156.13316.641,537,069424.31234.84%

CHTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 604.99 0.77 0.13% 604.55 610.95 602.88 662,577
Aug 13 2020 604.22 5.48 0.92% 595.43 609.31 595.36 820,118
Aug 12 2020 598.74 8.26 1.4% 590.47 607.00 590.47 1,011,444
Aug 11 2020 590.48 -11.86 -1.97% 604.42 604.42 588.97 854,823
Aug 10 2020 602.34 0.47 0.08% 598.65 606.00 598.10 678,218
Aug 07 2020 601.87 -0.27 -0.04% 603.39 611.47 598.25 801,536
Aug 06 2020 602.14 3.88 0.65% 595.35 604.12 594.685 710,623
Aug 05 2020 598.26 -1.75 -0.29% 598.75 603.60 597.225 668,335
Aug 04 2020 600.01 10.31 1.75% 575.22 601.76 575.22 948,612
Aug 03 2020 589.70 9.70 1.67% 585.01 593.90 581.14 991,759
Jul 31 2020 580.00 16.56 2.94% 594.31 600.00 554.26 1,617,100
Jul 30 2020 563.44 -2.98 -0.53% 559.53 568.51 558.175 753,800
Jul 29 2020 566.42 5.01 0.89% 564.21 569.68 560.60 638,643
Jul 28 2020 561.41 1.50 0.27% 558.80 566.455 557.02 517,869
Jul 27 2020 559.91 -1.81 -0.32% 562.54 563.33 555.27 711,016
Jul 24 2020 561.72 1.30 0.23% 558.62 562.97 554.36 570,065
Jul 23 2020 560.42 -4.70 -0.83% 567.37 569.145 556.19 536,916
Jul 22 2020 565.12 0.44 0.08% 566.96 568.20 561.299 531,221
Jul 21 2020 564.68 -0.83 -0.15% 567.96 570.91 563.395 705,285
Jul 20 2020 565.51 0.85 0.15% 564.66 571.60 562.58 710,830
Jul 17 2020 564.66 6.63 1.19% 562.45 569.87 560.01 1,085,608
Jul 16 2020 558.03 6.02 1.09% 552.82 558.10 547.78 978,124
Jul 15 2020 552.01 9.06 1.67% 543.75 552.54 542.53 931,238
See More Historical Prices »
Your Recent History
NASDAQ
CHTR
Charter Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 08:55:06