PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc New | CHTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 17.69 | 2.94% | 619.235 | 14:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 602.49 | 601.50 | 627.38 | 601.55 |
CHTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 613.43 | 627.38 | 585.45 | 601.53 | 1,514,475 | 5.81 | 0.95% |
| 1 Month | 626.01 | 641.51 | 585.45 | 608.93 | 1,191,476 | -6.77 | -1.08% |
| 3 Months | 670.58 | 681.71 | 585.45 | 633.51 | 1,291,807 | -51.35 | -7.66% |
| 6 Months | 606.82 | 681.71 | 571.35 | 628.45 | 1,144,417 | 12.42 | 2.05% |
| 1 Year | 524.78 | 681.71 | 345.67 | 554.42 | 1,243,000 | 94.46 | 18.0% |
| 3 Years | 365.32 | 681.71 | 250.10 | 420.14 | 1,264,006 | 253.92 | 69.5% |
| 5 Years | 183.96 | 681.71 | 179.15 | 356.91 | 1,489,508 | 435.28 | 236.61% |
CHTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 601.55 | -6.96 | -1.14% | 605.82 | 618.12 | 598.97 | 1,358,892 |
| Feb 24 2021 | 608.51 | 5.74 | 0.95% | 590.44 | 614.73 | 590.12 | 1,201,078 |
| Feb 23 2021 | 602.77 | 6.27 | 1.05% | 602.80 | 609.27 | 585.45 | 1,852,083 |
| Feb 22 2021 | 596.50 | -10.79 | -1.78% | 602.30 | 609.88 | 595.00 | 1,741,889 |
| Feb 19 2021 | 607.29 | -9.13 | -1.48% | 613.43 | 619.53 | 606.54 | 1,191,016 |
| Feb 18 2021 | 616.42 | -7.70 | -1.23% | 625.06 | 625.06 | 612.71 | 760,946 |
| Feb 17 2021 | 624.12 | 5.65 | 0.91% | 615.70 | 626.95 | 614.44 | 929,698 |
| Feb 16 2021 | 618.47 | 5.02 | 0.82% | 609.19 | 619.02 | 606.25 | 909,479 |
| Feb 12 2021 | 613.45 | -5.23 | -0.85% | 615.93 | 619.55 | 610.65 | 623,875 |
| Feb 11 2021 | 618.68 | 7.05 | 1.15% | 612.04 | 619.16 | 603.53 | 829,169 |
| Feb 10 2021 | 611.63 | -7.88 | -1.27% | 623.36 | 623.94 | 608.11 | 1,016,500 |
| Feb 09 2021 | 619.51 | 3.98 | 0.65% | 615.53 | 626.63 | 613.805 | 836,408 |
| Feb 08 2021 | 615.53 | -2.12 | -0.34% | 616.63 | 619.69 | 610.87 | 957,366 |
| Feb 05 2021 | 617.65 | -2.14 | -0.35% | 621.03 | 628.30 | 615.12 | 732,430 |
| Feb 04 2021 | 619.79 | 10.53 | 1.73% | 605.01 | 621.29 | 604.98 | 840,672 |
| Feb 03 2021 | 609.26 | -7.44 | -1.21% | 609.84 | 617.03 | 603.315 | 929,771 |
| Feb 02 2021 | 616.70 | 17.68 | 2.95% | 597.69 | 625.31 | 595.91 | 1,522,858 |
| Feb 01 2021 | 599.02 | -8.54 | -1.41% | 611.01 | 614.13 | 593.095 | 1,464,879 |
| Jan 29 2021 | 607.56 | -47.09 | -7.19% | 626.01 | 641.51 | 604.09 | 2,388,622 |
| Jan 28 2021 | 654.65 | 38.87 | 6.31% | 638.10 | 671.00 | 635.075 | 1,765,931 |
| Jan 27 2021 | 615.78 | -33.76 | -5.2% | 644.66 | 651.915 | 615.11 | 1,919,377 |
| Jan 26 2021 | 649.54 | -2.63 | -0.4% | 651.63 | 654.76 | 647.015 | 893,289 |
