We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 78 | 0 | 0.00 | 85.32 | 85.32 | 78 | 20 |
| 1716244500 | 78 | 0 | 0.00 | 85.36 | 86.23 | 78 | 17 |
| 1715985300 | 78 | 0 | 0.00 | 84.99 | 84.99 | 78 | 20 |
| 1715898900 | 78 | 0 | 0.00 | 85.3 | 85.3 | 78 | 19 |
| 1715812500 | 78 | 0 | 0.00 | 83.56 | 84.73 | 78 | 26 |
| 1715726100 | 78 | 0 | 0.00 | 82.28 | 82.28 | 78 | 19 |
| 1715639700 | 78 | 0 | 0.00 | 79.87 | 79.93 | 78 | 20 |
| 1715380500 | 78 | 0 | 0.00 | 82.12 | 82.12 | 78 | 20 |
| 1715294100 | 78 | 0 | 0.00 | 82 | 82 | 78 | 19 |
| 1715207700 | 78 | 0 | 0.00 | 80.45 | 80.71 | 78 | 11 |
| 1715121300 | 78 | 0 | 0.00 | 82.93 | 82.93 | 78 | 13 |
| 1715034900 | 78 | 0 | 0.00 | 81.3 | 81.3 | 78 | 9 |
| 1714775700 | 78 | -1.29 | -1.63 | 80.25 | 80.25 | 77.05 | 120 |
| 1714689300 | 79.29 | 0 | 0.00 | 80.63 | 80.63 | 79.29 | 10 |
| 1714602900 | 79.29 | 0 | 0.00 | 81.38 | 81.38 | 79.29 | 9 |
| 1714516500 | 79.29 | 0 | 0.00 | 88.23 | 88.23 | 79.29 | 15 |
| 1714430100 | 79.29 | 0 | 0.00 | 87.45 | 87.45 | 79.29 | 7 |
| 1714170900 | 79.29 | 0 | 0.00 | 83.06 | 83.06 | 79.29 | 2 |
| 1714084500 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 2 |
| 1713998100 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1713911700 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 6 |
| 1713825300 | 79.29 | 0 | 0.00 | 78.84 | 79.29 | 78.84 | 2 |
| 1713566100 | 79.29 | -6.43 | -7.50 | 79.01 | 79.29 | 77.84 | 371 |
| 1713479700 | 85.72 | 0 | 0.00 | 67.37 | 85.72 | 67.37 | 10 |
| 1713393300 | 85.72 | 0 | 0.00 | 67.65 | 85.72 | 67.65 | 11 |
| 1713306900 | 85.72 | 0 | 0.00 | 79.05 | 85.72 | 78.84 | 5 |
| 1713220500 | 85.72 | 0 | 0.00 | 76.05 | 85.72 | 76.05 | 11 |
| 1712961300 | 85.72 | 0 | 0.00 | 78.92 | 85.72 | 78.92 | 1 |
| 1712874900 | 85.72 | 0 | 0.00 | 81.07 | 85.72 | 81.07 | 1 |
| 1712788500 | 85.72 | 0 | 0.00 | 79.84 | 85.72 | 79.84 | 1 |
| 1712702100 | 85.72 | 0 | 0.00 | 81.61 | 85.72 | 81.61 | 1 |
| 1712615700 | 85.72 | 0 | 0.00 | 83.07 | 85.72 | 83.07 | 19 |
| 1712356500 | 85.72 | 0 | 0.00 | 82.99 | 85.72 | 82.12 | 216 |
| 1712270100 | 85.72 | 3.55 | 4.32 | 85.72 | 85.72 | 83.45 | 351 |
| 1712183700 | 82.17 | 0 | 0.00 | 82.93 | 82.93 | 82.17 | 1 |
| 1712097300 | 82.17 | 0 | 0.00 | 81.7 | 82.17 | 80.94 | 18 |
| 1712010900 | 82.17 | 0 | 0.00 | 82.14 | 82.17 | 82.14 | 20 |
| 1711665300 | 82.17 | 1.61 | 2.00 | 81.55 | 82.17 | 81.37 | 1175 |
| 1711578900 | 80.56 | 3.91 | 5.10 | 78.63 | 80.56 | 78.63 | 139 |
| 1711492500 | 76.65 | 0 | 0.00 | 79.12 | 79.12 | 76.65 | 22 |
| 1711406100 | 76.65 | 0 | 0.00 | 78.82 | 78.82 | 76.65 | 21 |
| 1711146900 | 76.65 | 0 | 0.00 | 78.62 | 78.62 | 76.65 | 20 |
| 1711060500 | 76.65 | 0 | 0.00 | 78.74 | 78.74 | 76.65 | 21 |
| 1710974100 | 76.65 | 0.14 | 0.18 | 77.54 | 78.38 | 76.65 | 326 |
| 1710887700 | 76.515 | 0.7 | 0.92 | 76.83 | 76.83 | 76.515 | 223 |
| 1710801300 | 75.8198 | 0 | 0.00 | 76.65 | 76.65 | 75.8198 | 11 |
| 1710542100 | 75.8198 | 2.19 | 2.97 | 75.54 | 75.88 | 75.54 | 245 |
| 1710455700 | 73.63 | 0 | 0.00 | 76.17 | 76.17 | 73.63 | 33 |
| 1710369300 | 73.63 | 0 | 0.00 | 76.24 | 76.24 | 73.63 | 42 |
| 1710282900 | 73.63 | -0.75 | -1.01 | 73.63 | 75.73 | 73.63 | 197 |
| 1710196500 | 74.38 | 0 | 0.00 | 73.05 | 74.38 | 73.05 | 27 |
| 1709940900 | 74.38 | 0 | 0.00 | 72.46 | 74.38 | 72.46 | 1 |
| 1709854500 | 74.38 | 0 | 0.00 | 73.05 | 74.38 | 73.05 | 1 |
| 1709768100 | 74.38 | 0 | 0.00 | 72.81 | 74.38 | 72.81 | 1 |
| 1709681700 | 74.38 | 0 | 0.00 | 72.1 | 74.38 | 72.1 | 1 |
| 1709595300 | 74.38 | 0 | 0.00 | 72.53 | 74.38 | 72.53 | 26 |
| 1709336100 | 74.38 | 0 | 0.00 | 72.34 | 74.38 | 72.34 | 21 |
| 1709249700 | 74.38 | 0 | 0.00 | 72.28 | 74.38 | 72.28 | 103 |
| 1709163300 | 74.38 | 0 | 0.00 | 74.23 | 74.38 | 72.58 | 97 |
| 1709076900 | 74.38 | 4.42 | 6.32 | 74.38 | 74.38 | 72.71 | 2418 |
| 1708990500 | 69.9597 | 0 | 0.00 | 72.2 | 72.2 | 69.9597 | 11 |
| 1708731300 | 69.9597 | 0 | 0.00 | 72.37 | 72.37 | 69.9597 | 7 |
| 1708644900 | 69.9597 | 0 | 0.00 | 74.47 | 74.49 | 69.9597 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
