Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calamos Convertible Opportunities and Income Fund (CHI)
Calamos Convertible Opportunities and Income Fund (CHI) Historical

CHI Calamos Convertible Opportunities and Income Fund

11.20

-0.06 (-0.53%)

After Hours

Last Updated: 16:08:51

Delayed by 15 minutes

CHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.26	0.06	0.54%	11.21	11.2771	11.17	116,476
May 23 2024	11.20	-0.15	-1.32%	11.43	11.44	11.17	122,545
May 22 2024	11.35	-0.20	-1.73%	11.50	11.525	11.34	200,081
May 21 2024	11.55	0.21	1.85%	11.38	11.55	11.37	319,341
May 20 2024	11.34	0.09	0.80%	11.25	11.43	11.23	175,571
May 17 2024	11.25	-0.05	-0.44%	11.35	11.40	11.225	126,043
May 16 2024	11.30	0.16	1.44%	11.15	11.56	11.06	542,169
May 15 2024	11.14	0.02	0.18%	11.15	11.27	11.08	144,958
May 14 2024	11.12	0.00	0.00%	11.12	11.14	11.02	144,460
May 13 2024	11.12	-0.12	-1.02%	11.17	11.2483	11.065	107,068
May 10 2024	11.235	-0.11	-0.93%	11.35	11.35	11.23	116,690
May 09 2024	11.34	0.08	0.71%	11.25	11.36	11.212	160,870
May 08 2024	11.26	0.01	0.09%	11.28	11.2883	11.15	161,881
May 07 2024	11.25	0.01	0.09%	11.26	11.30	11.19	122,357
May 06 2024	11.24	0.09	0.81%	11.09	11.2535	11.09	99,853
May 03 2024	11.15	0.11	1.00%	11.11	11.21	11.075	154,919
May 02 2024	11.04	0.00	0.00%	11.10	11.14	10.985	98,558
May 01 2024	11.04	0.09	0.87%	10.99	11.12	10.95	168,020
Apr 30 2024	10.945	-0.11	-0.95%	11.05	11.09	10.935	130,574
Apr 29 2024	11.05	0.02	0.18%	11.04	11.09	11.02	88,945
Apr 26 2024	11.03	-0.03	-0.27%	11.11	11.16	11.02	79,127
Apr 25 2024	11.06	0.03	0.27%	10.93	11.095	10.88	129,398
Apr 24 2024	11.03	-0.07	-0.63%	11.16	11.19	10.95	130,260
Apr 23 2024	11.10	0.18	1.65%	10.96	11.12	10.96	206,644
Apr 22 2024	10.92	0.11	1.02%	10.86	10.955	10.85	175,431
Apr 19 2024	10.81	0.15	1.41%	10.74	10.90	10.6866	303,840
Apr 18 2024	10.66	0.02	0.19%	10.67	10.6989	10.59	107,623
Apr 17 2024	10.64	0.09	0.85%	10.64	10.74	10.615	160,880
Apr 16 2024	10.55	-0.10	-0.94%	10.5644	10.645	10.54	138,936
Apr 15 2024	10.65	-0.23	-2.11%	10.92	10.9399	10.635	145,884
Apr 12 2024	10.88	-0.19	-1.72%	11.00	11.035	10.8699	92,514
Apr 11 2024	11.07	-0.14	-1.25%	11.15	11.17	10.98	154,441
Apr 10 2024	11.21	-0.15	-1.28%	11.31	11.37	11.1901	163,251
Apr 09 2024	11.355	0.08	0.66%	11.33	11.43	11.31	163,514
Apr 08 2024	11.28	0.12	1.08%	11.13	11.3498	11.11	191,486
Apr 05 2024	11.16	0.11	1.00%	11.04	11.17	11.04	133,831
Apr 04 2024	11.05	-0.01	-0.09%	11.02	11.13	10.95	221,333
Apr 03 2024	11.06	-0.01	-0.09%	10.95	11.0798	10.845	177,259
Apr 02 2024	11.07	-0.10	-0.90%	10.97	11.08	10.82	278,720
Apr 01 2024	11.17	-0.18	-1.59%	11.29	11.32	11.13	262,795
Mar 28 2024	11.35	-0.04	-0.35%	11.31	11.37	11.30	191,090
Mar 27 2024	11.39	-0.05	-0.44%	11.33	11.43	11.33	199,066
Mar 26 2024	11.44	-0.07	-0.61%	11.42	11.50	11.37	172,543
Mar 25 2024	11.51	-0.03	-0.26%	11.49	11.59	11.44	221,744
Mar 22 2024	11.54	0.00	0.00%	11.57	11.61	11.51	292,970
Mar 21 2024	11.54	0.05	0.44%	11.44	11.60	11.44	489,442
Mar 20 2024	11.49	0.22	1.95%	11.30	11.49	11.30	304,976
Mar 19 2024	11.27	0.02	0.18%	11.26	11.29	11.2401	128,221
Mar 18 2024	11.25	-0.03	-0.27%	11.31	11.35	11.24	144,972
Mar 15 2024	11.28	0.02	0.18%	11.25	11.32	11.24	138,259
Mar 14 2024	11.26	0.00	0.00%	11.26	11.29	11.24	228,570
Mar 13 2024	11.26	-0.01	-0.09%	11.20	11.28	11.14	116,643
Mar 12 2024	11.27	0.00	0.00%	11.31	11.33	11.21	134,393
Mar 11 2024	11.27	0.09	0.81%	11.20	11.28	11.18	113,089
Mar 08 2024	11.18	-0.05	-0.45%	11.24	11.30	11.09	267,425
Mar 07 2024	11.23	0.08	0.72%	11.22	11.26	11.16	160,547
Mar 06 2024	11.15	0.11	1.00%	11.06	11.1991	11.05	179,632
Mar 05 2024	11.04	-0.01	-0.09%	11.03	11.0789	10.96	168,391
Mar 04 2024	11.05	-0.03	-0.27%	11.05	11.15	11.015	188,654
Mar 01 2024	11.08	-0.02	-0.18%	11.06	11.15	11.06	202,781
Feb 29 2024	11.10	-0.03	-0.27%	11.19	11.23	11.095	155,779
Feb 28 2024	11.13	0.00	0.00%	11.11	11.16	11.08	184,521

Calamos Convertible Oppo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions