We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 5.66615620214 | 6.53 | 6.97 | 6.36 | 293030 | 6.68375817 | CS |
| 4 | -1.42 | -17.0673076923 | 8.32 | 8.53 | 6.36 | 467913 | 7.16364533 | CS |
| 12 | -0.18 | -2.54237288136 | 7.08 | 8.53 | 6.36 | 346681 | 7.3558969 | CS |
| 26 | 2.5 | 56.8181818182 | 4.4 | 8.53 | 4 | 391526 | 6.49855923 | CS |
| 52 | 2.75 | 66.265060241 | 4.15 | 8.53 | 4 | 367456 | 5.87914514 | CS |
| 156 | -19.3 | -73.6641221374 | 26.2 | 28.55 | 2.305 | 611803 | 9.72105784 | CS |
| 260 | -25.505 | -78.7069896621 | 32.405 | 33.37 | 2.305 | 642044 | 11.94572009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.9 | 0.04 | 0.58 | 6.89 | 6.95 | 6.83 | 206403 |
| 1714084500 | 6.86 | -0.07 | -1.01 | 6.8 | 6.96 | 6.75 | 175470 |
| 1713998100 | 6.93 | 0.12 | 1.76 | 6.87 | 6.97 | 6.72 | 262797 |
| 1713911700 | 6.81 | 0.17 | 2.56 | 6.68 | 6.94 | 6.65 | 252273 |
| 1713825300 | 6.64 | 0.22 | 3.43 | 6.51 | 6.65 | 6.36 | 349207 |
| 1713566100 | 6.42 | -0.12 | -1.83 | 6.53 | 6.599 | 6.415 | 425403 |
| 1713479700 | 6.54 | -0.1 | -1.51 | 6.67 | 6.74 | 6.51 | 293256 |
| 1713393300 | 6.64 | -0.07 | -1.04 | 6.73 | 6.78 | 6.54 | 476652 |
| 1713306900 | 6.71 | 0.09 | 1.36 | 6.6 | 6.78 | 6.51 | 340258 |
| 1713220500 | 6.62 | -0.11 | -1.63 | 6.7 | 6.81 | 6.5599999 | 401336 |
| 1712961300 | 6.73 | -0.29 | -4.13 | 6.96 | 6.98 | 6.6001 | 481002 |
| 1712874900 | 7.02 | 0.05 | 0.72 | 6.95 | 7.17 | 6.81 | 593117 |
| 1712788500 | 6.97 | -0.3 | -4.13 | 7.06 | 7.18 | 6.89 | 788818 |
| 1712702100 | 7.27 | -1.14 | -13.56 | 7.8 | 7.938 | 6.8 | 2531427 |
| 1712615700 | 8.41 | 0.27 | 3.32 | 8.3 | 8.49 | 8.26 | 464134 |
| 1712356500 | 8.14 | -0.06 | -0.73 | 8.19 | 8.26 | 8.1 | 230046 |
| 1712270100 | 8.2 | -0.1 | -1.20 | 8.26 | 8.3989999 | 8.185 | 248526 |
| 1712183700 | 8.3 | 0.12 | 1.47 | 8.16 | 8.41 | 8.16 | 196509 |
| 1712097300 | 8.18 | -0.08 | -0.91 | 8.1 | 8.21 | 8.03 | 177910 |
| 1712010900 | 8.255 | -0.02 | -0.18 | 8.32 | 8.53 | 8.2 | 202198 |
| 1711665300 | 8.27 | 0.26 | 3.25 | 8.01 | 8.3 | 7.95 | 274170 |
| 1711578900 | 8.01 | 0.16 | 2.04 | 7.86 | 8.02 | 7.89 | 210190 |
| 1711492500 | 7.85 | -0.08 | -1.01 | 7.94 | 7.968 | 7.76 | 174853 |
| 1711406100 | 7.93 | 0.05 | 0.63 | 7.95 | 8.1 | 7.91 | 209999 |
| 1711146900 | 7.88 | 0.11 | 1.35 | 7.79 | 7.95 | 7.63 | 214282 |
| 1711060500 | 7.775 | -0.14 | -1.71 | 7.98 | 8.05 | 7.76 | 198249 |
| 1710974100 | 7.91 | 0.25 | 3.26 | 7.66 | 7.93 | 7.59 | 146959 |
| 1710887700 | 7.66 | -0.13 | -1.67 | 7.71 | 7.76 | 7.53 | 183419 |
| 1710801300 | 7.79 | 0.17 | 2.23 | 7.73 | 8.03 | 7.66 | 210565 |
| 1710542100 | 7.62 | -0.05 | -0.65 | 7.63 | 7.67 | 7.42 | 475985 |
| 1710455700 | 7.67 | -0.37 | -4.60 | 8.18 | 8.2158 | 7.63 | 294406 |
| 1710369300 | 8.0399999 | 0.69 | 9.39 | 7.44 | 8.18 | 7.42 | 600004 |
| 1710282900 | 7.35 | 0.09 | 1.24 | 7.18 | 7.37 | 7.17 | 181658 |
| 1710196500 | 7.26 | -0.04 | -0.55 | 7.26 | 7.305 | 7.19 | 195479 |
| 1709940900 | 7.3 | -0.06 | -0.82 | 7.39 | 7.41 | 7.12 | 184682 |
| 1709854500 | 7.36 | 0.02 | 0.27 | 7.34 | 7.37 | 7.185 | 235597 |
| 1709768100 | 7.34 | -0.01 | -0.14 | 7.43 | 7.489 | 7.12 | 270154 |
| 1709681700 | 7.35 | -0.08 | -1.08 | 7.38 | 7.41 | 7.2 | 265240 |
| 1709595300 | 7.43 | -0.14 | -1.85 | 7.59 | 7.62 | 7.4101 | 158147 |
| 1709336100 | 7.57 | 0.15 | 2.02 | 7.43 | 7.64 | 7.32 | 241482 |
| 1709249700 | 7.42 | 0.06 | 0.82 | 7.45 | 7.5 | 7.32 | 223288 |
| 1709163300 | 7.36 | -0.07 | -0.88 | 7.38 | 7.44 | 7.345 | 169754 |
| 1709076900 | 7.425 | 0 | 0.07 | 7.5 | 7.5 | 7.31 | 170962 |
| 1708990500 | 7.42 | 0.16 | 2.20 | 7.27 | 7.5 | 7.27 | 209495 |
| 1708731300 | 7.26 | -0.04 | -0.55 | 7.27 | 7.3 | 7.12 | 288870 |
| 1708644900 | 7.3 | 0.1 | 1.39 | 7.32 | 7.35 | 7.21 | 188422 |
| 1708558500 | 7.2 | -0.27 | -3.61 | 7.35 | 7.4 | 7.03 | 476082 |
| 1708472100 | 7.47 | -0.02 | -0.27 | 7.5 | 7.54 | 7.4 | 331289 |
| 1708126500 | 7.49 | -0.17 | -2.22 | 7.65 | 7.65 | 7.43 | 301716 |
| 1708040100 | 7.66 | 0.16 | 2.13 | 7.55 | 7.78 | 7.55 | 388363 |
| 1707953700 | 7.5 | 0.19 | 2.60 | 7.43 | 7.5 | 7.32 | 237061 |
| 1707867300 | 7.31 | -0.2 | -2.66 | 7.4 | 7.42 | 7.06 | 454487 |
| 1707780900 | 7.51 | 0.03 | 0.40 | 7.5 | 7.59 | 7.37 | 262592 |
| 1707521700 | 7.48 | 0.01 | 0.13 | 7.47 | 7.51 | 7.34 | 272645 |
| 1707435300 | 7.47 | 0.07 | 0.95 | 7.43 | 7.5 | 7.25 | 294434 |
| 1707348900 | 7.4 | 0.16 | 2.21 | 7.31 | 7.57 | 7.03 | 485019 |
| 1707262500 | 7.24 | -0.04 | -0.55 | 7.29 | 7.32 | 7.002 | 646553 |
| 1707176100 | 7.28 | 0.2 | 2.82 | 7.03 | 7.3 | 6.9601 | 434871 |
| 1706916900 | 7.08 | -0.05 | -0.70 | 7.08 | 7.15 | 6.83 | 455754 |
| 1706830500 | 7.13 | 0.05 | 0.71 | 7.15 | 7.29 | 7.01 | 394204 |
| 1706744100 | 7.08 | 0.05 | 0.71 | 7.1 | 7.28 | 6.97 | 750561 |
| 1706657700 | 7.03 | 0.23 | 3.38 | 7.15 | 7.39 | 6.89 | 1647703 |
| 1706571300 | 6.8 | 0.2 | 3.03 | 6.53 | 6.82 | 6.5 | 376562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
