We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.523560209424 | 1.91 | 2.03 | 1.835 | 233344 | 1.91597642 | CS |
| 4 | -0.635 | -24.8532289628 | 2.555 | 2.57 | 1.8301 | 295467 | 2.11372834 | CS |
| 12 | -0.49 | -20.3319502075 | 2.41 | 3.0301 | 1.8301 | 513274 | 2.48451657 | CS |
| 26 | 1.22 | 174.285714286 | 0.7 | 3.0301 | 0.53 | 1575715 | 1.99904028 | CS |
| 52 | 1.32 | 220 | 0.6 | 3.0301 | 0.53 | 970932 | 1.82321025 | CS |
| 156 | -6.89 | -78.2065834279 | 8.81 | 9.2 | 0.51 | 924182 | 3.02583382 | CS |
| 260 | -1.55 | -44.6685878963 | 3.47 | 19.9 | 0.51 | 912524 | 6.70850862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.92 | 0.02 | 1.05 | 1.89 | 1.98 | 1.855 | 326170 |
| 1714084500 | 1.9 | -0.01 | -0.52 | 1.96 | 2.0299999 | 1.89 | 237004 |
| 1713998100 | 1.91 | -0.07 | -3.54 | 1.96 | 1.985 | 1.9 | 164669 |
| 1713911700 | 1.98 | 0.09 | 4.76 | 1.88 | 2.025 | 1.88 | 237668 |
| 1713825300 | 1.89 | -0.01 | -0.53 | 1.91 | 1.96 | 1.87 | 202009 |
| 1713566100 | 1.9 | 0.02 | 1.06 | 1.91 | 1.97 | 1.835 | 325372 |
| 1713479700 | 1.88 | -0.02 | -1.05 | 1.88 | 1.96 | 1.8301 | 308855 |
| 1713393300 | 1.9 | -0.13 | -6.40 | 2.0299999 | 2.04 | 1.9 | 372125 |
| 1713306900 | 2.0299999 | 0.07 | 3.57 | 1.96 | 2.05 | 1.9 | 420316 |
| 1713220500 | 1.96 | -0.17 | -7.98 | 2.11 | 2.19 | 1.94 | 752821 |
| 1712961300 | 2.13 | -0.13 | -5.75 | 2.23 | 2.25 | 2.09 | 388383 |
| 1712874900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.27 | 2.2 | 244801 |
| 1712788500 | 2.2599999 | -0.1 | -4.24 | 2.31 | 2.33 | 2.23 | 252487 |
| 1712702100 | 2.36 | 0.03 | 1.29 | 2.34 | 2.4001 | 2.33 | 152091 |
| 1712615700 | 2.33 | -0.09 | -3.72 | 2.47 | 2.47 | 2.33 | 194450 |
| 1712356500 | 2.42 | 0.1 | 4.31 | 2.34 | 2.505 | 2.34 | 360014 |
| 1712270100 | 2.32 | -0.11 | -4.53 | 2.38 | 2.47 | 2.32 | 322198 |
| 1712183700 | 2.43 | 0.09 | 3.85 | 2.36 | 2.435 | 2.34 | 145661 |
| 1712097300 | 2.34 | -0.13 | -5.26 | 2.355 | 2.4291999 | 2.3202 | 291284 |
| 1712010900 | 2.47 | -0.11 | -4.26 | 2.555 | 2.57 | 2.45 | 241661 |
| 1711665300 | 2.58 | 0.04 | 1.57 | 2.54 | 2.625 | 2.5 | 287045 |
| 1711578900 | 2.54 | 0.04 | 1.60 | 2.49 | 2.58 | 2.445 | 312721 |
| 1711492500 | 2.5 | -0.03 | -1.19 | 2.54 | 2.5599 | 2.44 | 215475 |
| 1711406100 | 2.5299999 | -0.11 | -4.17 | 2.59 | 2.665 | 2.5099999 | 294849 |
| 1711146900 | 2.64 | -0.03 | -1.12 | 2.66 | 2.67 | 2.5508 | 232500 |
| 1711060500 | 2.67 | -0.02 | -0.74 | 2.7 | 2.75 | 2.66 | 236379 |
| 1710974100 | 2.69 | 0.11 | 4.26 | 2.61 | 2.705 | 2.495 | 353458 |
| 1710887700 | 2.58 | -0.09 | -3.37 | 2.61 | 2.67 | 2.545 | 401763 |
| 1710801300 | 2.67 | -0.06 | -2.20 | 2.7599999 | 2.8 | 2.65 | 323369 |
| 1710542100 | 2.73 | 0.05 | 1.87 | 2.66 | 2.74 | 2.66 | 214031 |
| 1710455700 | 2.68 | -0.13 | -4.63 | 2.77 | 2.8 | 2.625 | 340059 |
| 1710369300 | 2.81 | 0.01 | 0.36 | 2.83 | 2.9 | 2.735 | 369761 |
| 1710282900 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.87 | 2.72 | 333088 |
| 1710196500 | 2.7799999 | -0.16 | -5.44 | 2.9 | 3.0299999 | 2.77 | 758279 |
| 1709940900 | 2.94 | 0.29 | 10.94 | 2.69 | 3.0301 | 2.69 | 1724308 |
| 1709854500 | 2.65 | 0.09 | 3.52 | 2.57 | 2.67 | 2.34 | 1487553 |
| 1709768100 | 2.56 | 0.01 | 0.39 | 2.65 | 2.698 | 2.5299999 | 668069 |
| 1709681700 | 2.55 | -0.4 | -13.56 | 2.8 | 2.8 | 2.4301 | 2800345 |
| 1709595300 | 2.95 | 0.31 | 11.74 | 2.74 | 2.99 | 2.68 | 1739210 |
| 1709336100 | 2.64 | 0.06 | 2.33 | 2.68 | 2.7 | 2.565 | 685059 |
| 1709249700 | 2.58 | 0.01 | 0.39 | 2.63 | 2.68 | 2.5099999 | 607183 |
| 1709163300 | 2.57 | -0.08 | -3.02 | 2.64 | 2.67 | 2.525 | 515615 |
| 1709076900 | 2.65 | 0.09 | 3.52 | 2.6 | 2.85 | 2.58 | 1872445 |
| 1708990500 | 2.56 | 0.22 | 9.40 | 2.32 | 2.56 | 2.32 | 594503 |
| 1708731300 | 2.34 | 0.02 | 0.86 | 2.35 | 2.35 | 2.275 | 233889 |
| 1708644900 | 2.32 | -0.07 | -2.93 | 2.41 | 2.48 | 2.2 | 568493 |
| 1708558500 | 2.39 | -0.01 | -0.42 | 2.36 | 2.4674999 | 2.3 | 351051 |
| 1708472100 | 2.4 | 0 | 0.00 | 2.38 | 2.46 | 2.345 | 401505 |
| 1708126500 | 2.4 | 0.08 | 3.45 | 2.32 | 2.43 | 2.27 | 516432 |
| 1708040100 | 2.32 | 0.02 | 0.87 | 2.3 | 2.36 | 2.3 | 327077 |
| 1707953700 | 2.3 | 0.12 | 5.50 | 2.21 | 2.3299 | 2.2 | 377197 |
| 1707867300 | 2.18 | -0.15 | -6.44 | 2.27 | 2.29 | 2.16 | 291412 |
| 1707780900 | 2.33 | 0.19 | 8.88 | 2.16 | 2.3699 | 2.12 | 523495 |
| 1707521700 | 2.14 | 0 | 0.00 | 2.17 | 2.21 | 2.11 | 352491 |
| 1707435300 | 2.14 | 0.04 | 1.90 | 2.08 | 2.17 | 2.08 | 307579 |
| 1707348900 | 2.1 | -0.15 | -6.67 | 2.24 | 2.24 | 2.07 | 636271 |
| 1707262500 | 2.25 | 0.01 | 0.45 | 2.22 | 2.34 | 2.185 | 613985 |
| 1707176100 | 2.24 | -0.03 | -1.32 | 2.21 | 2.34 | 2.14 | 472313 |
| 1706916900 | 2.27 | -0.15 | -6.20 | 2.41 | 2.42 | 1.97 | 815780 |
| 1706830500 | 2.42 | 0.01 | 0.41 | 2.48 | 2.5698 | 2.305 | 570782 |
| 1706744100 | 2.41 | -0.16 | -6.23 | 2.56 | 2.65 | 2.39 | 634041 |
| 1706657700 | 2.57 | 0.14 | 5.76 | 2.58 | 2.69 | 2.4701 | 1513395 |
| 1706571300 | 2.43 | 0.22 | 9.95 | 2.17 | 2.45 | 2.15 | 1302377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
