ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carlyle Group Inc

Carlyle Group Inc (CGABL)

18.7764
-0.02
(-0.13%)
Closed July 23 4:00PM
18.7764
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1636-0.86378035902918.9419.1318.74281306318.94085447CS
40.61923.4102174344118.157219.143718.03141282018.65926606CS
120.56643.1103789126918.2119.143717.042084618.17151148CS
26-0.9636-4.8814589665719.7420.7517.042042018.92531656CS
520.66643.6797349530618.1120.7515.62953718.10881292CS
156-6.5236-25.784980237225.326.6514.53653820.25445138CS
260-5.8336-23.704185290524.6126.6514.54685021.60583247CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172177410018.7764-0.02-0.1318.818.904118.77649757
172168770018.8009-0.25-1.3119.1319.1318.7610024
172142850019.050.120.611919.0818.827682
172134210018.935-0.02-0.081919.088818.8911329
172125570018.9500.0318.9418.9518.74287052
172116930018.9450.070.4019.0519.0518.757663
172108290018.87-0.17-0.8919.0519.054318.4916169
172082370019.040.170.9018.8819.143718.8722602
172073730018.870.372.0018.5618.876418.5615650
172065090018.50.191.0418.3718.518.1518202
172056450018.31-0.1-0.5418.418.418.21199022
172047810018.410.050.2718.3518.5318.2820126
172021890018.36-0.08-0.4318.4218.4418.285911090
172004064018.440.221.2118.1618.4718.1612989
171995970018.2200.0018.2218.23318.068472
171987330018.22-0.06-0.3518.1318.319418.031414519
171961410018.283700.0018.283718.283718.28370
171952770018.2837-0.08-0.4218.418.4818.226774
171944130018.36-0.1-0.5418.157218.4318.15727430
171935490018.460.372.0518.1318.4618.147590
171926850018.090.040.2218.0518.141918.0510625
171900930018.050.020.1118.0318.084917.9345236
171892290018.03-0.04-0.1918.0718.117.956201
171875010018.0650.261.4617.818.096417.863409
171866370017.8050.110.6517.7617.8717.719950
171840450017.69-0.14-0.7917.7917.8717.6930156
171831810017.830.020.1117.8517.945117.6746673
171823170017.810.080.4417.9318.0917.8125323
171814530017.7312-0.13-0.7217.8817.949617.6913400
171805890017.86-0.16-0.8918.0118.0117.775156
171779970018.02-0.04-0.2217.9518.058917.859832
171771330018.06-0.09-0.5018.0218.1918.0138969
171762690018.15-0.05-0.2718.218.2318.049658
171754050018.20.070.3917.9618.218317.969783
171745410018.13-0.03-0.1718.2318.2317.945921110
171719490018.160.52.8317.918.1617.7673475
171710850017.660.070.4317.0417.818717.0412919
171702210017.585-0.17-0.9317.7517.7517.518352
171693570017.75-0.06-0.3417.8817.8917.6418496
171659010017.810.251.4217.6117.8117.5916912
171650370017.56-0.42-2.3418.0418.0417.4967535
171641730017.98-0.1-0.5518.0418.0817.9515867
171633090018.08-0.01-0.0618.1318.2617.9714696
171624450018.09-0.17-0.9318.3118.421847736
171598530018.26-0.19-1.0318.418.5218.22018713
171589890018.450.050.2718.3818.500518.348623
171581250018.40.341.8818.2118.4118.150124586
171572610018.06-0.1-0.5518.1718.281830313
171563970018.16-0.03-0.1618.2218.309918.06415933
171538050018.19-0.03-0.1618.1718.1917.9521759
171529410018.220.030.1618.2118.3418.0720779
171520770018.19-0.48-2.5718.5818.6318.136612
171512130018.67-0.14-0.7418.8418.9118.60512642
171503490018.810.211.1318.6518.8118.559178
171477570018.60.221.2018.5318.618.47195
171468930018.380.070.3818.3518.4418.2910694
171460290018.310.21.1018.2118.3118.1115557
171451650018.11-0.61-3.2618.518.518.1119895
171443010018.720.150.8118.6418.7218.57115375
171417090018.57-0.06-0.3218.6218.848718.58621
171408450018.63-0.19-1.0018.718.718.26546368
171399810018.8188-0.03-0.1718.8418.8418.654802

Your Recent History

Delayed Upgrade Clock