CF Acquisition Corporation VIII Historical Data - CFFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CF Acquisition Corporation VIII (CFFE)
CF Acquisition Corporation VIII (CFFE) Historical

CF Acquisition Corporation VIII (CFFE)

16.52

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3.66	28.4603421462	12.86	21	11.6	10399	13.2919551	CS
52	5.78	53.8175046555	10.74	32.9	9.85	22409	17.16397603	CS
156	6.85	70.8376421923	9.67	32.9	9.67	44315	10.84586888	CS
260	6.85	70.8376421923	9.67	32.9	9.67	44315	10.84586888	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	16.52	0	0.00	16.52	16.52	16.52	0
1714084500	16.52	0	0.00	16.52	16.52	16.52	0
1713998100	16.52	0	0.00	16.52	16.52	16.52	0
1713911700	16.52	0	0.00	16.52	16.52	16.52	0
1713825300	16.52	0	0.00	16.52	16.52	16.52	0
1713566100	16.52	0	0.00	16.52	16.52	16.52	0
1713479700	16.52	0	0.00	16.52	16.52	16.52	0
1713393300	16.52	0	0.00	16.52	16.52	16.52	0
1713306900	16.52	0	0.00	16.52	16.52	16.52	0
1713220500	16.52	0	0.00	16.52	16.52	16.52	0
1712961300	16.52	0	0.00	16.52	16.52	16.52	0
1712874900	16.52	0	0.00	16.52	16.52	16.52	0
1712788500	16.52	0	0.00	16.52	16.52	16.52	0
1712702100	16.52	0	0.00	16.52	16.52	16.52	0
1712615700	16.52	0	0.00	16.52	16.52	16.52	0
1712356500	16.52	0	0.00	16.52	16.52	16.52	0
1712270100	16.52	0	0.00	16.52	16.52	16.52	0
1712183700	16.52	0	0.00	16.52	16.52	16.52	0
1712097300	16.52	0	0.00	16.52	16.52	16.52	0
1712010900	16.52	0	0.00	16.52	16.52	16.52	0
1711665300	16.52	0	0.00	16.52	16.52	16.52	0
1711578900	16.52	0	0.00	16.52	16.52	16.52	0
1711492500	16.52	0	0.00	16.52	16.52	16.52	0
1711406100	16.52	0	0.00	16.52	16.52	16.52	0
1711146900	16.52	0	0.00	16.52	16.52	16.52	0
1711060500	16.52	0	0.00	16.52	16.52	16.52	0
1710974100	16.52	0	0.00	16.52	16.52	16.52	0
1710887700	16.52	0	0.00	16.52	16.52	16.52	0
1710801300	16.52	0	0.00	16.52	16.52	16.52	0
1710542100	16.52	0	0.00	16.52	16.52	16.52	0
1710455700	16.52	0	0.00	16.52	16.52	16.52	0
1710369300	16.52	0	0.00	16.52	16.52	16.52	0
1710282900	16.52	0	0.00	16.52	16.52	16.52	0
1710196500	16.52	0	0.00	16.52	16.52	16.52	0
1709940900	16.52	0	0.00	16.52	16.52	16.52	0
1709854500	16.52	0	0.00	16.52	16.52	16.52	0
1709768100	16.52	0	0.00	16.52	16.52	16.52	0
1709681700	16.52	0	0.00	16.52	16.52	16.52	0
1709595300	16.52	0	0.00	16.52	16.52	16.52	0
1709336100	16.52	0	0.00	16.52	16.52	16.52	0
1709249700	16.52	0	0.00	16.52	16.52	16.52	0
1709163300	16.52	0	0.00	16.52	16.52	16.52	0
1709076900	16.52	0	0.00	16.52	16.52	16.52	0
1708990500	16.52	0	0.00	16.52	16.52	16.52	0
1708731300	16.52	0	0.00	16.52	16.52	16.52	0
1708644900	16.52	0	0.00	16.52	16.52	16.52	0
1708558500	16.52	0	0.00	16.52	16.52	16.52	0
1708472100	16.52	0	0.00	16.52	16.52	16.52	0
1708126500	16.52	0	0.00	16.52	16.52	16.52	0
1708040100	16.52	0	0.00	16.52	16.52	16.52	0
1707953700	16.52	0	0.00	16.52	16.52	16.52	0
1707867300	16.52	0	0.00	16.52	16.52	16.52	0
1707780900	16.52	0	0.00	16.52	16.52	16.52	0
1707521700	16.52	0	0.00	16.52	16.52	16.52	0
1707435300	16.52	0	0.00	16.52	16.52	16.52	0
1707348900	16.52	0	0.00	16.52	16.52	16.52	0
1707262500	16.52	0	0.00	16.52	16.52	16.52	0
1707176100	16.52	0	0.00	16.52	16.52	16.52	0
1706916900	16.52	0	0.00	16.52	16.52	16.52	0
1706830500	16.52	0	0.00	16.52	16.52	16.52	0
1706744100	16.52	0	0.00	16.52	16.52	16.52	0
1706657700	16.52	0	0.00	16.52	16.52	16.52	0
1706571300	16.52	0	0.00	16.52	16.52	16.52	0

CF Acquisition Corporati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions