We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.16319733555 | 12.01 | 12.74 | 12.01 | 132531 | 12.53094518 | CS |
| 4 | -1.35 | -9.74025974026 | 13.86 | 13.86 | 11.61 | 141160 | 12.58006239 | CS |
| 12 | -1.24 | -9.01818181818 | 13.75 | 14.06 | 11.61 | 146191 | 13.02914466 | CS |
| 26 | 2.25 | 21.9298245614 | 10.26 | 15.07 | 9.88 | 152032 | 12.92227853 | CS |
| 52 | 2.54 | 25.4764292879 | 9.97 | 15.07 | 9.289 | 129873 | 11.94557872 | CS |
| 156 | -1.62 | -11.4649681529 | 14.13 | 16.495 | 9.289 | 113624 | 13.05952887 | CS |
| 260 | -2.12 | -14.4907723855 | 14.63 | 16.495 | 5.66 | 128661 | 12.09122363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.51 | 0.02 | 0.16 | 12.47 | 12.63 | 12.29 | 87078 |
| 1714084500 | 12.49 | -0.22 | -1.73 | 12.52 | 12.52 | 12.35 | 148375 |
| 1713998100 | 12.71 | 0.09 | 0.71 | 12.47 | 12.74 | 12.45 | 116378 |
| 1713911700 | 12.62 | 0.13 | 1.04 | 12.51 | 12.73 | 12.51 | 90007 |
| 1713825300 | 12.49 | 0.06 | 0.48 | 12.44 | 12.59 | 12.33 | 138371 |
| 1713566100 | 12.43 | 0.37 | 3.07 | 12.01 | 12.46 | 12.01 | 169525 |
| 1713479700 | 12.06 | 0.25 | 2.12 | 11.89 | 12.11 | 11.875 | 216257 |
| 1713393300 | 11.81 | -0.08 | -0.67 | 11.93 | 11.99 | 11.77 | 196864 |
| 1713306900 | 11.89 | -0.8 | -6.30 | 11.61 | 12.18 | 11.61 | 305747 |
| 1713220500 | 12.69 | -0.01 | -0.08 | 12.78 | 12.92 | 12.59 | 110223 |
| 1712961300 | 12.7 | -0.02 | -0.16 | 12.6 | 12.78 | 12.56 | 94935 |
| 1712874900 | 12.72 | 0.12 | 0.95 | 12.66 | 13.06 | 12.48 | 101255 |
| 1712788500 | 12.6 | -0.66 | -4.98 | 12.89 | 13.03 | 12.53 | 164096 |
| 1712702100 | 13.26 | 0.08 | 0.61 | 13.27 | 13.79 | 13.2 | 72614 |
| 1712615700 | 13.18 | 0.31 | 2.41 | 12.96 | 13.26 | 12.89 | 118506 |
| 1712356500 | 12.87 | -0.14 | -1.08 | 12.91 | 13.05 | 12.85 | 131591 |
| 1712270100 | 13.01 | -0.04 | -0.31 | 13.16 | 13.43 | 12.97 | 159721 |
| 1712183700 | 13.05 | -0.07 | -0.53 | 12.94 | 13.19 | 12.94 | 122438 |
| 1712097300 | 13.12 | -0.44 | -3.24 | 13.4 | 13.425 | 13.05 | 88177 |
| 1712010900 | 13.56 | -0.28 | -2.02 | 13.86 | 13.86 | 13.49 | 136959 |
| 1711665300 | 13.84 | 0.15 | 1.10 | 13.67 | 13.889 | 13.61 | 151076 |
| 1711578900 | 13.69 | 0.6 | 4.58 | 13.19 | 13.69 | 13.08 | 125300 |
| 1711492500 | 13.09 | -0.14 | -1.06 | 13.31 | 13.39 | 13.06 | 91227 |
| 1711406100 | 13.23 | 0.08 | 0.61 | 13.23 | 13.37 | 13.19 | 82016 |
| 1711146900 | 13.15 | -0.34 | -2.52 | 13.49 | 13.49 | 13.15 | 95737 |
| 1711060500 | 13.49 | 0.02 | 0.15 | 13.53 | 13.65 | 13.41 | 174650 |
| 1710974100 | 13.47 | 0.48 | 3.70 | 12.93 | 13.58 | 12.7851 | 138742 |
| 1710887700 | 12.99 | 0.1 | 0.78 | 12.91 | 13.11 | 12.91 | 75033 |
| 1710801300 | 12.89 | -0.14 | -1.07 | 13 | 13.07 | 12.85 | 117875 |
| 1710542100 | 13.03 | 0.28 | 2.20 | 12.77 | 13.1 | 12.71 | 408860 |
| 1710455700 | 12.75 | -0.16 | -1.24 | 12.86 | 12.86 | 12.68 | 120609 |
| 1710369300 | 12.91 | -0.02 | -0.15 | 12.88 | 13.06 | 12.68 | 103939 |
| 1710282900 | 12.93 | -0.13 | -1.00 | 13.05 | 13.0503 | 12.92 | 81180 |
| 1710196500 | 13.06 | 0.03 | 0.23 | 12.94 | 13.15 | 12.94 | 97386 |
| 1709940900 | 13.03 | 0.08 | 0.62 | 13.12 | 13.17 | 12.96 | 82447 |
| 1709854500 | 12.95 | 0.04 | 0.31 | 13.05 | 13.16 | 12.88 | 91022 |
| 1709768100 | 12.91 | 0.09 | 0.70 | 12.85 | 13.1 | 12.57 | 157027 |
| 1709681700 | 12.82 | 0.24 | 1.91 | 12.51 | 12.91 | 12.51 | 104073 |
| 1709595300 | 12.58 | -0.11 | -0.87 | 12.67 | 12.93 | 12.54 | 85019 |
| 1709336100 | 12.69 | -0.18 | -1.40 | 12.78 | 12.82 | 12.53 | 139619 |
| 1709249700 | 12.87 | 0.19 | 1.50 | 12.94 | 13.1 | 12.81 | 107261 |
| 1709163300 | 12.68 | -0.38 | -2.91 | 12.93 | 12.98 | 12.38 | 75373 |
| 1709076900 | 13.06 | 0.12 | 0.93 | 12.96 | 13.2 | 12.96 | 128747 |
| 1708990500 | 12.94 | -0.18 | -1.37 | 12.93 | 13.18 | 12.1775 | 180395 |
| 1708731300 | 13.12 | 0.17 | 1.31 | 12.91 | 13.19 | 12.77 | 148720 |
| 1708644900 | 12.95 | -0.22 | -1.67 | 13.1 | 13.17 | 12.88 | 107502 |
| 1708558500 | 13.17 | -0.17 | -1.27 | 13.13 | 13.39 | 13.03 | 110247 |
| 1708472100 | 13.34 | -0.32 | -2.34 | 13.48 | 13.62 | 13.3 | 147250 |
| 1708126500 | 13.66 | -0.26 | -1.87 | 13.79 | 13.88 | 13.5801 | 111124 |
| 1708040100 | 13.92 | 0.51 | 3.80 | 13.5 | 13.93 | 13.5 | 216942 |
| 1707953700 | 13.41 | 0.28 | 2.13 | 13.25 | 13.43 | 13.14 | 156242 |
| 1707867300 | 13.13 | -0.69 | -4.99 | 13.44 | 13.44 | 12.96 | 212022 |
| 1707780900 | 13.82 | 0.19 | 1.39 | 13.59 | 14 | 13.59 | 186161 |
| 1707521700 | 13.63 | 0.42 | 3.18 | 13.25 | 13.64 | 13.1 | 186603 |
| 1707435300 | 13.21 | 0.01 | 0.08 | 13.1 | 13.35 | 13.1 | 171946 |
| 1707348900 | 13.2 | -0.08 | -0.60 | 13.21 | 13.385 | 12.75 | 481150 |
| 1707262500 | 13.28 | -0.26 | -1.92 | 13.54 | 13.7073 | 13.17 | 135289 |
| 1707176100 | 13.54 | -0.31 | -2.24 | 13.75 | 13.95 | 13.39 | 232463 |
| 1706916900 | 13.85 | -0.11 | -0.79 | 13.75 | 14.06 | 13.6801 | 178738 |
| 1706830500 | 13.96 | -0.16 | -1.13 | 14.26 | 14.355 | 13.68 | 295561 |
| 1706744100 | 14.12 | -0.66 | -4.47 | 14.56 | 14.725 | 14.1 | 174534 |
| 1706657700 | 14.78 | -0.2 | -1.34 | 14.96 | 15.02 | 14.76 | 154190 |
| 1706571300 | 14.98 | 0.07 | 0.47 | 15 | 15.07 | 14.78 | 286107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
