ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CrossFirst Bankshares Inc

CrossFirst Bankshares Inc (CFB)

17.77
-0.08
(-0.45%)
Closed July 19 4:00PM
17.9274
0.1574
(0.89%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.3623.317140874414.4118.259814.490419316.57640306CS
44.8437.432327919612.9318.259812.9141688815.37895063CS
125.2541.932907348212.5218.259812.0525948414.25073068CS
264.8337.326120556412.9418.259811.6120621813.85898184CS
526.456.288478452111.3718.25989.7116192713.022857CS
1564.735.960214231113.0718.25989.28912444813.14241359CS
2603.1421.462747778514.6318.25985.6613461512.28084046CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172134210017.77-0.08-0.4517.6518.259817.48745207
172125570017.850.392.2317.514518.12517.441072975
172116930017.461.529.5416.1917.6215.9151174228
172108290015.940.714.6615.2516.0215.251061352
172082370015.230.271.801515.2514.85855971
172073730014.960.614.2514.4114.9614.4356441
172065090014.350.161.1314.2214.3514.185142514
172056450014.190.241.7213.9514.213.92182920
172047810013.95-0.06-0.4314.114.213.83142422
172021890014.01-0.01-0.0713.9714.2313.62344407
172004064014.02-0.27-1.8914.2514.2613.9965894
171995970014.290.241.7114.0514.314.005147798
171987330014.050.030.2114.0314.1613.86278963
171961410014.020.21.4513.9614.2213.84632525
171952770013.820.221.6213.6113.8313.56202008
171944130013.60.040.2913.4413.7513.44222605
171935490013.560.171.2713.3313.6413.285222390
171926850013.390.241.8313.2413.4813.2206480
171900930013.150.131.0012.9913.2412.91530266
171892290013.02-0.01-0.0812.9313.112.9278715
171875010013.030.060.4612.9313.06512.92162947
171866370012.970.211.6512.6712.9712.57135239
171840450012.760.080.6312.4812.8812.46173141
171831810012.68-0.27-2.0812.9512.9512.57127184
171823170012.950.221.7313.113.2912.765245393
171814530012.730.010.0812.5912.8612.49141248
171805890012.72-0.04-0.3112.6112.7212.37200165
171779970012.760.10.7912.4512.812.45211868
171771330012.66-0.09-0.7112.712.812.65109445
171762690012.75-0.15-1.1612.9612.9612.679186
171754050012.9-0.05-0.3912.8512.95512.65204376
171745410012.95-0.14-1.0713.2713.2712.9358357
171719490013.090.110.8513.0513.212.965246389
171710850012.980.161.2512.9913.09512.91189755
171702210012.82-0.23-1.7612.812.85912.57298835
171693570013.05-0.04-0.3113.1913.2912.88126074
171659010013.090.020.1513.1513.1912.91145291
171650370013.07-0.16-1.2113.2213.30513.01392849
171641730013.23-0.12-0.9013.3813.5113.23108036
171633090013.350.151.1413.1413.3713.14208964
171624450013.2-0.39-2.8713.5913.5913.12181103
171598530013.590.231.7213.4413.6913.35234275
171589890013.360.110.8313.213.4113.12117432
171581250013.250.130.9913.3113.3113.1103346
171572610013.12-0.06-0.4613.3613.6512.97212273
171563970013.18-0.2-1.4913.4913.5613.16181928
171538050013.380.090.6813.2913.4113.185117010
171529410013.290.211.6113.1113.3313.06252699
171520770013.080.030.2312.9113.112.91168294
171512130013.050.171.3212.9413.0912.925258707
171503490012.880.120.9412.812.9212.76124425
171477570012.760.241.9212.7212.8612.41263596
171468930012.520.090.7212.5312.54512.36129735
171460290012.430.352.9012.1512.612.13168171
171451650012.08-0.21-1.7112.1612.212.05132664
171443010012.29-0.22-1.7612.5112.5512.25123840
171417090012.510.020.1612.4712.6312.2987078
171408450012.49-0.22-1.7312.5212.5212.35148375
171399810012.710.090.7112.4712.7412.45116378
171391170012.620.131.0412.5112.7312.5190007
171382530012.490.060.4812.4412.5912.33138371
171356610012.430.373.0712.0112.4612.01169525

Your Recent History

Delayed Upgrade Clock