We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.26829268293 | 1.64 | 1.79 | 1.61 | 822597 | 1.68369658 | CS |
| 4 | -0.18 | -9.52380952381 | 1.89 | 1.99 | 1.61 | 927368 | 1.7499486 | CS |
| 12 | -0.27 | -13.6363636364 | 1.98 | 2.585 | 1.61 | 1605362 | 2.03053887 | CS |
| 26 | 0.43 | 33.59375 | 1.28 | 2.585 | 1.25 | 1491756 | 1.93141853 | CS |
| 52 | -0.71 | -29.3388429752 | 2.42 | 3.08 | 1.205 | 1345592 | 1.98578308 | CS |
| 156 | -4.46 | -72.2852512156 | 6.17 | 8.055 | 1.205 | 1479339 | 4.08012327 | CS |
| 260 | -4.29 | -71.5 | 6 | 9 | 1.205 | 1510374 | 4.81498532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.665 | 387036 |
| 1714084500 | 1.7 | 0.04 | 2.41 | 1.6399999 | 1.715 | 1.61 | 951750 |
| 1713998100 | 1.66 | -0.02 | -1.19 | 1.68 | 1.705 | 1.65 | 590027 |
| 1713911700 | 1.68 | -0.01 | -0.59 | 1.66 | 1.79 | 1.66 | 781259 |
| 1713825300 | 1.69 | 0.01 | 0.60 | 1.69 | 1.73 | 1.66 | 824400 |
| 1713566100 | 1.68 | 0.03 | 2.13 | 1.6399999 | 1.69 | 1.61 | 979271 |
| 1713479700 | 1.645 | 0.01 | 0.30 | 1.6399999 | 1.71 | 1.61 | 764284 |
| 1713393300 | 1.6399999 | -0.04 | -2.38 | 1.72 | 1.72 | 1.6299999 | 752315 |
| 1713306900 | 1.68 | -0.05 | -2.89 | 1.72 | 1.745 | 1.65 | 805874 |
| 1713220500 | 1.73 | -0.02 | -1.14 | 1.74 | 1.8101 | 1.69 | 1270739 |
| 1712961300 | 1.75 | 0.05 | 3.24 | 1.75 | 1.96 | 1.73 | 2030501 |
| 1712874900 | 1.695 | -0.01 | -0.59 | 1.72 | 1.755 | 1.68 | 626942 |
| 1712788500 | 1.705 | -0.17 | -8.82 | 1.75 | 1.75 | 1.68 | 997679 |
| 1712702100 | 1.87 | -0.03 | -1.58 | 1.91 | 1.97 | 1.85 | 341301 |
| 1712615700 | 1.9 | 0.03 | 1.60 | 1.86 | 1.925 | 1.86 | 372583 |
| 1712356500 | 1.87 | -0.02 | -1.06 | 1.86 | 1.945 | 1.8 | 1055421 |
| 1712270100 | 1.89 | 0.01 | 0.53 | 1.91 | 1.99 | 1.88 | 1264314 |
| 1712183700 | 1.88 | 0.12 | 6.82 | 1.74 | 1.89 | 1.72 | 903170 |
| 1712097300 | 1.76 | -0.04 | -2.22 | 1.71 | 1.77 | 1.67 | 1554005 |
| 1712010900 | 1.8 | -0.09 | -4.76 | 1.89 | 1.89 | 1.77 | 1142351 |
| 1711665300 | 1.89 | 0.1 | 5.59 | 1.81 | 1.91 | 1.79 | 1230271 |
| 1711578900 | 1.79 | 0.05 | 2.87 | 1.74 | 1.82 | 1.73 | 1235128 |
| 1711492500 | 1.74 | -0.01 | -0.57 | 1.89 | 1.9292 | 1.7211 | 1666295 |
| 1711406100 | 1.75 | -0.11 | -5.91 | 1.87 | 1.895 | 1.73 | 1642034 |
| 1711146900 | 1.86 | -0.09 | -4.62 | 1.95 | 1.96 | 1.85 | 1234682 |
| 1711060500 | 1.95 | -0.02 | -1.02 | 1.94 | 2.0299999 | 1.92 | 1646567 |
| 1710974100 | 1.97 | -0.07 | -3.43 | 2 | 2.02 | 1.91 | 3849592 |
| 1710887700 | 2.04 | 0.18 | 9.68 | 2.1 | 2.46 | 1.76 | 19772525 |
| 1710801300 | 1.86 | -0.05 | -2.62 | 1.9 | 1.93 | 1.86 | 1511514 |
| 1710542100 | 1.91 | -0.07 | -3.54 | 1.99 | 2.035 | 1.88 | 2099946 |
| 1710455700 | 1.98 | -0.05 | -2.46 | 2.04 | 2.04 | 1.925 | 2543811 |
| 1710369300 | 2.0299999 | -0.11 | -5.14 | 2.11 | 2.12 | 2.02 | 1502666 |
| 1710282900 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 2.11 | 1304377 |
| 1710196500 | 2.19 | -0.07 | -3.10 | 2.22 | 2.3001 | 2.1549999 | 1501503 |
| 1709940900 | 2.2599999 | -0.12 | -5.04 | 2.41 | 2.465 | 2.21 | 1802460 |
| 1709854500 | 2.38 | -0.04 | -1.65 | 2.5 | 2.585 | 2.36 | 1726783 |
| 1709768100 | 2.42 | 0.43 | 21.61 | 2.14 | 2.58 | 2.13 | 3583381 |
| 1709681700 | 1.99 | -0.13 | -6.13 | 2.1 | 2.12 | 1.975 | 1671294 |
| 1709595300 | 2.12 | -0.05 | -2.30 | 2.15 | 2.17 | 2.005 | 1605477 |
| 1709336100 | 2.17 | -0.01 | -0.46 | 2.18 | 2.24 | 2.1349999 | 1143889 |
| 1709249700 | 2.18 | -0.02 | -0.91 | 2.27 | 2.3 | 2.17 | 1106131 |
| 1709163300 | 2.2 | -0.08 | -3.51 | 2.2599999 | 2.27 | 2.19 | 647782 |
| 1709076900 | 2.2799999 | 0.07 | 3.17 | 2.2599999 | 2.285 | 2.195 | 553394 |
| 1708990500 | 2.21 | 0 | 0.00 | 2.18 | 2.27 | 2.11 | 589392 |
| 1708731300 | 2.21 | -0.01 | -0.45 | 2.2 | 2.3 | 2.15 | 809708 |
| 1708644900 | 2.22 | -0.02 | -0.89 | 2.24 | 2.32 | 2.17 | 826738 |
| 1708558500 | 2.24 | -0.07 | -3.03 | 2.27 | 2.3 | 2.21 | 746209 |
| 1708472100 | 2.31 | -0.05 | -2.12 | 2.29 | 2.37 | 2.22 | 1086469 |
| 1708126500 | 2.36 | -0.03 | -1.26 | 2.36 | 2.43 | 2.29 | 1464218 |
| 1708040100 | 2.39 | 0.07 | 2.80 | 2.37 | 2.43 | 2.32 | 1108270 |
| 1707953700 | 2.325 | 0.16 | 7.14 | 2.24 | 2.36 | 2.23 | 1019702 |
| 1707867300 | 2.17 | -0.2 | -8.44 | 2.2599999 | 2.31 | 2.1 | 1873243 |
| 1707780900 | 2.37 | 0.01 | 0.42 | 2.4 | 2.42 | 2.32 | 1378719 |
| 1707521700 | 2.36 | 0.06 | 2.61 | 2.35 | 2.395 | 2.2914 | 1132002 |
| 1707435300 | 2.3 | 0.1 | 4.55 | 2.2 | 2.34 | 2.18 | 870602 |
| 1707348900 | 2.2 | -0.03 | -1.35 | 2.22 | 2.32 | 2.19 | 1711924 |
| 1707262500 | 2.23 | 0.35 | 18.62 | 1.88 | 2.24 | 1.88 | 2531480 |
| 1707176100 | 1.88 | -0.07 | -3.59 | 1.89 | 1.98 | 1.88 | 1010100 |
| 1706916900 | 1.95 | -0.02 | -1.02 | 1.98 | 1.98 | 1.9 | 940462 |
| 1706830500 | 1.97 | 0.16 | 8.84 | 1.87 | 1.98 | 1.84 | 987532 |
| 1706744100 | 1.81 | -0.1 | -5.24 | 1.9 | 1.95 | 1.81 | 1587533 |
| 1706657700 | 1.91 | -0.16 | -7.73 | 2.09 | 2.11 | 1.89 | 1568712 |
| 1706571300 | 2.07 | 0.2 | 10.70 | 1.92 | 2.08 | 1.895 | 1608055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
