We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.0358 | -0.0042 | -10.50 | 0.0320999 | 0.0358 | 0.0320999 | 6200 |
| 1717108500 | 0.04 | -0.0044 | -9.91 | 0.046 | 0.046 | 0.04 | 13511 |
| 1717022100 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1716935700 | 0.0444 | -0.0056 | -11.20 | 0.05 | 0.05 | 0.0444 | 550 |
| 1716590100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716503700 | 0.05 | -0.0071 | -12.43 | 0.05 | 0.05806 | 0.05 | 4910 |
| 1716417300 | 0.0571 | -0.0004 | -0.70 | 0.0575 | 0.0575 | 0.0555 | 2465 |
| 1716330900 | 0.0575 | -0.0125 | -17.86 | 0.069 | 0.069 | 0.0575 | 91225 |
| 1716244500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25 |
| 1715985300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715898900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1025 |
| 1715812500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715726100 | 0.07 | -0.01 | -12.50 | 0.0575 | 0.07 | 0.0575 | 7160 |
| 1715639700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715380500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715294100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6100 |
| 1715207700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715121300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715034900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714775700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 10250 |
| 1714689300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3 |
| 1714602900 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 50 |
| 1714516500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714430100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714170900 | 0.07 | -0.02 | -22.22 | 0.0701 | 0.0701 | 0.07 | 6350 |
| 1714084500 | 0.09 | -0.0005 | -0.55 | 0.09 | 0.09 | 0.09 | 676 |
| 1713998100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1713911700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1713825300 | 0.0905 | 0.0105 | 13.13 | 0.0905 | 0.0905 | 0.0905 | 110 |
| 1713566100 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.08 | 3056 |
| 1713479700 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 50 |
| 1713393300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 72 |
| 1713306900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 74 |
| 1713220500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712961300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 141 |
| 1712874900 | 0.09 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 205 |
| 1712788500 | 0.09 | -0.0051 | -5.36 | 0.0966 | 0.1 | 0.09 | 10065 |
| 1712702100 | 0.0951 | 0.005 | 5.55 | 0.1 | 0.105 | 0.09505 | 7713 |
| 1712615700 | 0.0901 | -0.004 | -4.25 | 0.09 | 0.1 | 0.09 | 4962 |
| 1712356500 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 3 |
| 1712270100 | 0.0941 | -0.0059 | -5.90 | 0.0904 | 0.1 | 0.09 | 12525 |
| 1712183700 | 0.1 | -0.0001 | -0.10 | 0.1174 | 0.1174 | 0.1 | 13541 |
| 1712097300 | 0.1001 | -0.0074 | -6.88 | 0.11 | 0.1175 | 0.1001 | 12817 |
| 1712010900 | 0.1075 | 0.0393 | 57.62 | 0.08 | 0.13 | 0.07 | 474546 |
| 1711665300 | 0.0682 | 0.0202 | 42.08 | 0.07 | 0.0927 | 0.065 | 123454 |
| 1711578900 | 0.048 | -0.007 | -12.73 | 0.05 | 0.055 | 0.0403 | 4196 |
| 1711492500 | 0.055 | -0.0227 | -29.21 | 0.0602 | 0.0602 | 0.0400999 | 14499 |
| 1711406100 | 0.0777 | -0.0001 | -0.13 | 0.0826 | 0.0826 | 0.0777 | 10296 |
| 1711146900 | 0.0777999 | -0.002099 | -2.63 | 0.0895 | 0.0895 | 0.0777999 | 5450 |
| 1711060500 | 0.079899 | 0.0020991 | 2.70 | 0.08 | 0.0893999 | 0.0775 | 102797 |
| 1710974100 | 0.0777999 | 0 | 0.00 | 0.0777 | 0.0893999 | 0.0777 | 26381 |
| 1710887700 | 0.0777999 | 0.0176999 | 29.45 | 0.06 | 0.0864 | 0.06 | 140801 |
| 1710801300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 22 |
| 1710542100 | 0.0601 | -0.01 | -14.27 | 0.07 | 0.0718 | 0.0601 | 172319 |
| 1710455700 | 0.0701 | -0.0165 | -19.05 | 0.070049 | 0.075 | 0.070049 | 424 |
| 1710369300 | 0.0866 | 0.0264 | 43.85 | 0.079 | 0.1 | 0.0605 | 206199 |
| 1710282900 | 0.0602 | -0.0099 | -14.12 | 0.0795 | 0.0795 | 0.06 | 4013 |
| 1710196500 | 0.0701 | -0.0199 | -22.11 | 0.09 | 0.09 | 0.07 | 24982 |
| 1709940900 | 0.09 | 0 | 0.00 | 0.14 | 0.14 | 0.0786 | 104855 |
| 1709854500 | 0.09 | 0.0472 | 110.28 | 0.161 | 0.2473 | 0.0722 | 796476 |
| 1709768100 | 0.0428 | -0.0108 | -20.15 | 0.07 | 0.0749 | 0.0354 | 18771 |
| 1709681700 | 0.0536 | 0.0186 | 53.14 | 0.0375 | 0.0699 | 0.0375 | 21213 |
| 1709595300 | 0.035 | -0.0111 | -24.08 | 0.0898999 | 0.13 | 0.035 | 15801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
