CERN

Cerner Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cerner Corporation CERN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.47 0.65% 72.88 72.37 73.52 72.55 72.41 13:41:27
more quote information »

CERN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.4773.5268.4971.021,831,6853.414.91%
1 Month70.4273.8068.2371.181,781,7662.463.49%
3 Months68.0276.0665.1470.471,922,1424.867.14%
6 Months80.51580.51553.0868.292,371,653-7.64-9.48%
1 Year71.2380.9053.0869.132,085,9851.652.32%
3 Years62.3680.9048.7865.262,156,78810.5216.87%
5 Years62.0380.9047.0162.172,181,47610.8517.49%

CERN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 72.41 0.43 0.6% 72.17 72.93 72.02 2,392,992
Aug 10 2020 71.98 1.94 2.77% 70.00 71.99 69.92 2,247,346
Aug 07 2020 70.04 0.09 0.13% 69.52 70.05 69.24 1,858,861
Aug 06 2020 69.95 0.64 0.92% 69.29 70.12 69.29 1,407,936
Aug 05 2020 69.31 0.40 0.58% 69.47 69.59 68.49 1,251,288
Aug 04 2020 68.91 0.09 0.13% 68.51 69.45 68.23 1,526,761
Aug 03 2020 68.82 -0.63 -0.91% 69.23 70.01 68.57 1,900,700
Jul 31 2020 69.45 -1.81 -2.54% 71.04 71.80 68.87 2,006,649
Jul 30 2020 71.26 -2.15 -2.93% 70.92 72.75 69.31 2,376,879
Jul 29 2020 73.41 2.27 3.19% 71.81 73.80 71.1243 2,203,965
Jul 28 2020 71.14 -1.31 -1.81% 72.16 72.66 70.975 2,027,214
Jul 27 2020 72.45 0.66 0.92% 71.53 72.73 71.00 1,239,835
Jul 24 2020 71.79 -0.34 -0.47% 72.30 72.48 71.33 1,512,901
Jul 23 2020 72.13 0.07 0.1% 72.42 72.94 71.76 1,671,579
Jul 22 2020 72.06 0.65 0.91% 71.67 72.48 71.17 1,290,848
Jul 21 2020 71.41 -0.01 -0.01% 71.80 72.11 71.04 1,792,514
Jul 20 2020 71.42 0.16 0.22% 71.35 71.71 70.92 1,490,337
Jul 17 2020 71.26 -0.44 -0.61% 71.57 71.9225 70.84 2,346,875
Jul 16 2020 71.70 -0.11 -0.15% 71.50 71.82 71.00 1,263,758
Jul 15 2020 71.81 2.08 2.98% 70.42 72.22 70.04 1,826,078
Jul 14 2020 69.73 0.28 0.4% 69.22 69.87 68.69 1,345,897
Jul 13 2020 69.45 -0.48 -0.69% 70.15 70.81 69.39 1,791,895
See More Historical Prices »
Your Recent History
NASDAQ
CERN
Cerner
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 17:56:59