ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Central Garden and Pet Co

Central Garden and Pet Co (CENTA)

32.84
0.06
(0.18%)
Closed July 13 4:00PM
32.84
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.15202189115232.8933.3831.2326706432.19814643CS
4-0.56-1.6766467065933.434.231.2329398232.92436026CS
12-0.86-2.5519287833833.741.0331.2325465635.75032335CS
26-9.47-22.382415504642.3144.03531.2324461736.71801133CS
52-3.93-10.688060919236.7745.9331.2321118038.48154341CS
156-13.81-29.603429796446.6552.0431.2318890039.64843276CS
260832.206119162624.8455.8220.50521484236.82190668CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082370032.840.060.1833.1833.3832.7107332089
172073730032.780.652.0232.9333.11999932.447499305309
172065090032.130.561.7731.7732.231.23217653
172056450031.57-0.68-2.1132.0232.131.36283217
172047810032.250.050.1632.54999932.74779932.08282162
172021890032.2-0.85-2.5732.8933.1532.031246977
172004064033.049999-0.18-0.5433.40999933.40999932.759999109414
171995970033.229999-0.15-0.4533.43999933.91533.1201625
171987330033.380.742.2733.0433.6232.68270676
171961410032.6400.0032.6432.6432.640
171952770032.64-0.28-0.8533.1133.1332.424999226335
171944130032.92-0.56-1.6733.2433.432.82238930
171935490033.4799990.150.4533.233.75533.025250202
171926850033.33-0.31-0.9233.8834.233.03361253
171900930033.640.621.8833.0833.7132.99827057
171892290033.02-0.15-0.4532.9933.7132.81300445
171875010033.170.351.0732.93999933.27532.46301138
171866370032.820.250.7732.4532.8232.33240589
171840450032.57-1.33-3.9233.433.5632.49334707
171831810033.9-0.61-1.7734.2534.3633.68276977
171823170034.51-0.34-0.9835.8335.8334.38262363
171814530034.85-0.12-0.3434.6435.01534.35369136
171805890034.97-0.98-2.7335.4835.9434.255337698
171779970035.95-0.49-1.3436.1436.6635.63200801
171771330036.440.020.0536.4536.6536.04238510
171762690036.420.260.7236.3936.6635.98275044
171754050036.16-0.62-1.6936.5836.6836.1212084
171745410036.78-0.57-1.5337.7237.8436.63150813
171719490037.350.030.0837.5137.6737.02317401
171710850037.32-0.91-2.3838.5338.7536.975708316
171702210038.23-0.75-1.9238.6338.7838.08138537
171693570038.98-0.16-0.4139.3439.9738.83170169
171659010039.140.050.1339.3839.4338.86169276
171650370039.09-0.67-1.6939.7639.7638.72364697
171641730039.76-0.24-0.604040.04539.59201193
1716330900400.10.2539.7240.3939.72171139
171624450039.90.170.4339.7140.0339.33175919
171598530039.730.130.3339.7839.9138.98375664
171589890039.6-1.24-3.0440.7540.7539.52208865
171581250040.840.791.9740.3841.0340.0019193181
171572610040.05-0.03-0.0740.0540.5939.5025279883
171563970040.08-0.15-0.3740.2540.5939.85321895
171538050040.230.240.6039.7440.3638.96270900
171529410039.994.0511.2735.7640.1835.76355319
171520770035.940.080.2235.5336.16535.52138008
171512130035.86-0.08-0.2236.0636.4435.795186021
171503490035.94-0.37-1.0236.4436.6835.85161638
171477570036.310.421.1736.2336.3635.55178022
171468930035.890.210.5935.8736.1635.61139843
171460290035.680.250.7135.5635.9334.92154606
171451650035.43-0.09-0.2535.1635.4334.98165970
171443010035.52-0.02-0.0635.7936.0835.24104771
171417090035.540.381.0835.3435.73535.25128084
171408450035.16-0.99-2.7435.8435.8434.865265424
171399810036.15-0.03-0.0835.7636.335.085203758
171391170036.181.474.2434.7936.7934.79343338
171382530034.710.190.5534.5834.9634.39171358
171356610034.520.641.8933.734.5933.7176432
171347970033.88-0.09-0.2633.9734.1933.74175984
171339330033.97-0.01-0.0334.1634.3633.89147925
171330690033.98-0.2-0.5933.9134.1233.58126719
171322050034.18-0.14-0.4134.3934.6833.89169352

Your Recent History

Delayed Upgrade Clock