We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715380500 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715294100 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715207700 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715121300 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715034900 | 0.0102 | -0.0024 | -19.05 | 0.0101 | 0.0102 | 0.0101 | 2000 |
| 1714775700 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714689300 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714602900 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714516500 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714430100 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714170900 | 0.0126 | -0.0045 | -26.32 | 0.035 | 0.035 | 0.0126 | 210 |
| 1714084500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1713998100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1713911700 | 0.0171 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0171 | 170 |
| 1713825300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1713566100 | 0.0171 | -0.0359 | -67.74 | 0.017 | 0.0171 | 0.017 | 1010 |
| 1713479700 | 0.053 | 0.003 | 6.00 | 0.01 | 0.055 | 0.01 | 21100 |
| 1713393300 | 0.05 | 0.04 | 400.00 | 0.0039 | 0.05 | 0.0039 | 31663 |
| 1713306900 | 0.01 | 0.0026 | 35.14 | 0.0075 | 0.01 | 0.0075 | 1522 |
| 1713220500 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1712961300 | 0.0074 | -0.0001 | -1.33 | 0.00635 | 0.0075 | 0.00635 | 1817 |
| 1712874900 | 0.0075 | -0.0004 | -5.06 | 0.0051 | 0.0075 | 0.005 | 219510 |
| 1712788500 | 0.0079 | -0.0021 | -21.00 | 0.0079 | 0.0079 | 0.0079 | 5363 |
| 1712702100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712615700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712356500 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.0078 | 65050 |
| 1712270100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712183700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712097300 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.01 | 7706 |
| 1712010900 | 0.01 | -0.003 | -23.08 | 0.01 | 0.013 | 0.01 | 6900 |
| 1711665300 | 0.013 | 1.0E-6 | 0.01 | 0.013 | 0.013 | 0.013 | 225 |
| 1711578900 | 0.012999 | 0 | 0.00 | 0.012999 | 0.012999 | 0.012999 | 0 |
| 1711492500 | 0.012999 | 0 | 0.00 | 0.012999 | 0.012999 | 0.012999 | 0 |
| 1711406100 | 0.012999 | 0.005199 | 66.65 | 0.0115 | 0.013 | 0.0115 | 9810 |
| 1711146900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1711060500 | 0.0078 | 0.0001 | 1.30 | 0.0091 | 0.0091 | 0.0078 | 4238 |
| 1710974100 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1710887700 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1710801300 | 0.0077 | -0.0053 | -40.77 | 0.0077 | 0.0077 | 0.0077 | 1500 |
| 1710542100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710455700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710369300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710282900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710196500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1709940900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1709854500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 1500 |
| 1709768100 | 0.011 | -0.0012 | -9.84 | 0.013 | 0.013 | 0.011 | 20100 |
| 1709681700 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1709595300 | 0.0122 | 0.0012 | 10.91 | 0.01155 | 0.0122 | 0.01155 | 15070 |
| 1709336100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1709249700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1709163300 | 0.011 | -0.0009 | -7.56 | 0.011 | 0.011 | 0.011 | 1302 |
| 1709076900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1708990500 | 0.0119 | 0 | 0.00 | 0.012 | 0.012 | 0.0119 | 650 |
| 1708731300 | 0.0119 | 0 | 0.00 | 0.012 | 0.012 | 0.0119 | 1976 |
| 1708644900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.012 | 0.0119 | 542 |
| 1708558500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 300 |
| 1708472100 | 0.0119 | 0.0034 | 40.00 | 0.012 | 0.012 | 0.011083 | 2820 |
| 1708126500 | 0.0085 | -0.0035 | -29.17 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1708040100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1707953700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
