We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1717108500 | 0.0400999 | -0.0001 | -0.25 | 0.0495 | 0.05 | 0.0400999 | 44250 |
| 1717022100 | 0.0402 | -0.0296 | -42.41 | 0.06 | 0.06 | 0.0400999 | 62669 |
| 1716935700 | 0.0698 | 0.0142 | 25.54 | 0.06 | 0.0989 | 0.06 | 4300 |
| 1716590100 | 0.0556 | -0.0264 | -32.20 | 0.077 | 0.0898999 | 0.0506 | 4147 |
| 1716503700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716417300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1716330900 | 0.082 | 0.022 | 36.67 | 0.065 | 0.0891 | 0.065 | 1008 |
| 1716244500 | 0.06 | -0.01 | -14.29 | 0.0606 | 0.0606 | 0.06 | 1318 |
| 1715985300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715898900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715812500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715726100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715639700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715380500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715294100 | 0.07 | -0.0199 | -22.14 | 0.0998 | 0.0998 | 0.07 | 4732 |
| 1715207700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1715121300 | 0.0898999 | 0.0198999 | 28.43 | 0.09 | 0.09 | 0.0898999 | 2800 |
| 1715034900 | 0.07 | -0.0184 | -20.81 | 0.0891 | 0.09 | 0.066 | 4900 |
| 1714775700 | 0.0884 | 0.0184 | 26.29 | 0.0884 | 0.0884 | 0.0884 | 3000 |
| 1714689300 | 0.07 | 0.0195 | 38.61 | 0.0884 | 0.09 | 0.07 | 10400 |
| 1714602900 | 0.0505 | -0.0395 | -43.89 | 0.0891 | 0.09 | 0.0505 | 4854 |
| 1714516500 | 0.09 | 0 | 0.00 | 0.0891 | 0.09 | 0.0891 | 2400 |
| 1714430100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3277 |
| 1714170900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714084500 | 0.08 | 0.039 | 95.12 | 0.0891 | 0.09 | 0.0796 | 5683 |
| 1713998100 | 0.041 | -0.059 | -59.00 | 0.06 | 0.06 | 0.041 | 10000 |
| 1713911700 | 0.1 | 0.0001 | 0.10 | 0.0895 | 0.1 | 0.0895 | 1204 |
| 1713825300 | 0.0999 | 0.016899 | 20.36 | 0.0743999 | 0.0999 | 0.0743999 | 702 |
| 1713566100 | 0.083001 | 0 | 0.00 | 0.083001 | 0.083001 | 0.083001 | 0 |
| 1713479700 | 0.083001 | 0.023001 | 38.34 | 0.099 | 0.099 | 0.083001 | 200 |
| 1713393300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18 |
| 1713306900 | 0.06 | -0.02 | -25.00 | 0.0791 | 0.09 | 0.06 | 7450 |
| 1713220500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712961300 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 400 |
| 1712874900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712788500 | 0.06 | -0.0299 | -33.26 | 0.06 | 0.06 | 0.06 | 100 |
| 1712702100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1712615700 | 0.0898999 | 0.0298999 | 49.83 | 0.0898999 | 0.0898999 | 0.0898999 | 200 |
| 1712356500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712183700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712097300 | 0.06 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0455 | 8328 |
| 1712010900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711665300 | 0.06 | 0.0035 | 6.19 | 0.0606 | 0.0606 | 0.06 | 1192 |
| 1711578900 | 0.0565 | 0.0065 | 13.00 | 0.0989 | 0.0989 | 0.05 | 2256 |
| 1711492500 | 0.05 | -0.035 | -41.18 | 0.0505 | 0.0505 | 0.05 | 1086 |
| 1711406100 | 0.085 | 0.0425 | 100.00 | 0.0792 | 0.0989 | 0.0792 | 1027 |
| 1711146900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1711060500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1710974100 | 0.0425 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0425 | 3 |
| 1710887700 | 0.0425 | 0.0035 | 8.97 | 0.0479 | 0.0479 | 0.0392 | 2605 |
| 1710801300 | 0.039 | -0.0108 | -21.69 | 0.0494 | 0.0494 | 0.0311 | 16452 |
| 1710542100 | 0.0497999 | 0.0097999 | 24.50 | 0.06 | 0.06 | 0.0454 | 8006 |
| 1710455700 | 0.04 | -0.01 | -20.00 | 0.0999 | 0.0999 | 0.04 | 118303 |
| 1710369300 | 0.05 | -0.0489 | -49.44 | 0.0627 | 0.0627 | 0.05 | 3476 |
| 1710282900 | 0.0989 | 0.0479001 | 93.92 | 0.1213 | 0.1213 | 0.0514 | 7396 |
| 1710196500 | 0.0509999 | -0.019 | -27.14 | 0.07 | 0.07 | 0.0509999 | 105495 |
| 1709940900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709854500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709768100 | 0.07 | -0.0003 | -0.43 | 0.07 | 0.07 | 0.07 | 973 |
| 1709681700 | 0.0703 | -0.0019 | -2.63 | 0.1263 | 0.1263 | 0.0579 | 1040 |
| 1709595300 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1709336100 | 0.0722 | 0.0022 | 3.14 | 0.07 | 0.0722 | 0.07 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
