We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 24664 |
| 1715639700 | 0.66 | 0.01 | 1.54 | 0.66 | 0.669899 | 0.6599 | 6960 |
| 1715380500 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.62 | 15850 |
| 1715294100 | 0.65 | 0 | 0.00 | 0.666 | 0.6899999 | 0.64 | 17765 |
| 1715207700 | 0.65 | 0.0015 | 0.23 | 0.666 | 0.67 | 0.63 | 20040 |
| 1715121300 | 0.6485 | 0.0985 | 17.91 | 0.614 | 0.67 | 0.614 | 26459 |
| 1715034900 | 0.55 | -0.058 | -9.54 | 0.55 | 0.55 | 0.55 | 201 |
| 1714775700 | 0.608 | 0.029899 | 5.17 | 0.65 | 0.65 | 0.5 | 4285 |
| 1714689300 | 0.578101 | -0.027399 | -4.53 | 0.578101 | 0.578101 | 0.578101 | 1000 |
| 1714602900 | 0.6055 | -0.0555 | -8.40 | 0.5477 | 0.6055 | 0.5477 | 2000 |
| 1714516500 | 0.661 | 0.0076 | 1.16 | 0.58 | 0.661 | 0.5699999 | 4131 |
| 1714430100 | 0.6534 | 0.0534 | 8.90 | 0.6534 | 0.6534 | 0.6534 | 100 |
| 1714170900 | 0.6 | 0 | 0.00 | 0.581 | 0.6 | 0.581 | 1 |
| 1714084500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713998100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 47 |
| 1713911700 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 27978 |
| 1713825300 | 0.6 | -0.065 | -9.77 | 0.5205999 | 0.65 | 0.5205999 | 28774 |
| 1713566100 | 0.665 | 0.025 | 3.91 | 0.66 | 0.665 | 0.6524 | 13570 |
| 1713479700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 667 |
| 1713393300 | 0.64 | 0.095 | 17.43 | 0.576 | 0.65 | 0.56 | 19637 |
| 1713306900 | 0.545 | -0.045 | -7.63 | 0.623101 | 0.6238629 | 0.545 | 2246 |
| 1713220500 | 0.59 | -0.0625 | -9.58 | 0.6875 | 0.6875 | 0.59 | 2189 |
| 1712961300 | 0.6525 | -0.0285 | -4.19 | 0.6899999 | 0.6899999 | 0.64 | 19504 |
| 1712874900 | 0.681 | 0.031 | 4.77 | 0.4825 | 0.6899999 | 0.4825 | 7046 |
| 1712788500 | 0.65 | 0.0225001 | 3.59 | 0.67 | 0.68 | 0.65 | 18318 |
| 1712702100 | 0.6274999 | 0.0270489 | 4.50 | 0.67 | 0.6775 | 0.5699999 | 18856 |
| 1712615700 | 0.600451 | 0 | 0.00 | 0.600451 | 0.600451 | 0.600451 | 2 |
| 1712356500 | 0.600451 | -0.077049 | -11.37 | 0.6798999 | 0.679901 | 0.6 | 3747 |
| 1712270100 | 0.6775 | 0.0475 | 7.54 | 0.65 | 0.6775 | 0.6375 | 1314 |
| 1712183700 | 0.63 | 0.1809 | 40.28 | 0.554899 | 0.6899999 | 0.53 | 102535 |
| 1712097300 | 0.4491 | -0.029 | -6.07 | 0.42 | 0.55 | 0.42 | 87178 |
| 1712010900 | 0.4781 | 0 | 0.00 | 0.4781 | 0.4781 | 0.4781 | 0 |
| 1711665300 | 0.4781 | -0.0107 | -2.19 | 0.443 | 0.5255 | 0.425 | 17004 |
| 1711578900 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
| 1711492500 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
| 1711406100 | 0.4888 | 0.0384 | 8.53 | 0.42 | 0.5 | 0.42 | 3210 |
| 1711146900 | 0.4504 | 0 | 0.00 | 0.4504 | 0.4504 | 0.4504 | 0 |
| 1711060500 | 0.4504 | 0 | 0.00 | 0.4504 | 0.4504 | 0.4504 | 0 |
| 1710974100 | 0.4504 | -0.0396 | -8.08 | 0.4881 | 0.49 | 0.422 | 12241 |
| 1710887700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1710801300 | 0.49 | 0.019899 | 4.23 | 0.49 | 0.49 | 0.4225 | 21621 |
| 1710542100 | 0.470101 | -0.059899 | -11.30 | 0.470101 | 0.4705 | 0.470101 | 248 |
| 1710455700 | 0.53 | 0.024599 | 4.87 | 0.52 | 0.5350009 | 0.52 | 2281 |
| 1710369300 | 0.505401 | -0.022299 | -4.23 | 0.55 | 0.55 | 0.5053 | 6956 |
| 1710282900 | 0.5276999 | -0.1373 | -20.65 | 0.58 | 0.5974 | 0.51 | 17515 |
| 1710196500 | 0.665 | 0.1589 | 31.40 | 0.45 | 0.665 | 0.4466 | 4160 |
| 1709940900 | 0.5061 | -0.097213 | -16.11 | 0.531 | 0.6258 | 0.4865 | 22842 |
| 1709854500 | 0.603313 | 0.053313 | 9.69 | 0.64 | 0.64 | 0.5016 | 12387 |
| 1709768100 | 0.55 | 0.0245741 | 4.68 | 0.577249 | 0.577249 | 0.55 | 350 |
| 1709681700 | 0.5254259 | -0.004574 | -0.86 | 0.5325 | 0.5425 | 0.5254259 | 12268 |
| 1709595300 | 0.53 | -0.0027 | -0.51 | 0.653749 | 0.653749 | 0.52 | 3633 |
| 1709336100 | 0.5326999 | 0.0726999 | 15.80 | 0.52 | 0.56 | 0.5 | 99202 |
| 1709249700 | 0.46 | 0.0389 | 9.24 | 0.557499 | 0.64 | 0.4 | 26580 |
| 1709163300 | 0.4211 | -0.1889 | -30.97 | 0.4211 | 0.4211 | 0.404 | 2000 |
| 1709076900 | 0.61 | 0.145 | 31.18 | 0.59 | 0.61 | 0.59 | 5003 |
| 1708990500 | 0.465 | -0.195 | -29.55 | 0.5 | 0.58 | 0.435 | 25884 |
| 1708731300 | 0.66 | 0.06 | 10.00 | 0.65 | 0.66 | 0.598751 | 14823 |
| 1708644900 | 0.6 | 0.3199 | 114.21 | 0.32 | 0.7 | 0.32 | 387494 |
| 1708558500 | 0.2801 | -0.0199 | -6.63 | 0.32 | 0.35 | 0.2294 | 115910 |
| 1708472100 | 0.3 | 0.05 | 20.00 | 0.263 | 0.3 | 0.263 | 6112 |
| 1708126500 | 0.25 | 0.0495 | 24.69 | 0.21 | 0.27 | 0.1895 | 53064 |
| 1708040100 | 0.2005 | 0.0205 | 11.39 | 0.18 | 0.2005 | 0.18 | 27053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
