We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.0551 | -0.0149 | -21.29 | 0.0873 | 0.0873 | 0.055 | 6613 |
| 1715898900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.061 | 6301 |
| 1715812500 | 0.08 | 0.0288 | 56.25 | 0.0793 | 0.0898999 | 0.058 | 12648 |
| 1715726100 | 0.0512 | -0.03505 | -40.64 | 0.0808 | 0.0808 | 0.0512 | 55446 |
| 1715639700 | 0.0862499 | -0.00965 | -10.06 | 0.09 | 0.09 | 0.08 | 7709 |
| 1715380500 | 0.0959 | 0.007 | 7.87 | 0.079899 | 0.0959 | 0.0745 | 30145 |
| 1715294100 | 0.0889 | 0 | 0.00 | 0.084 | 0.0889 | 0.084 | 95 |
| 1715207700 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1715121300 | 0.0889 | -0.0001 | -0.11 | 0.0889 | 0.0889 | 0.0889 | 1711 |
| 1715034900 | 0.089 | -0.001 | -1.11 | 0.085 | 0.089 | 0.085 | 1605 |
| 1714775700 | 0.09 | 0.025 | 38.46 | 0.0749 | 0.09 | 0.0749 | 20601 |
| 1714689300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 100 |
| 1714602900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.0700009 | 0.0645 | 6981 |
| 1714516500 | 0.07 | -0.006599 | -8.61 | 0.0823 | 0.0823 | 0.07 | 735 |
| 1714430100 | 0.076599 | 0.016499 | 27.45 | 0.076599 | 0.076599 | 0.076599 | 100 |
| 1714170900 | 0.0601 | -0.0179 | -22.95 | 0.065 | 0.065 | 0.0571 | 8761 |
| 1714084500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 50 |
| 1713998100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 30 |
| 1713911700 | 0.078 | 0 | 0.00 | 0.0772 | 0.078 | 0.0772 | 904 |
| 1713825300 | 0.078 | -0.007 | -8.24 | 0.08 | 0.0822 | 0.0714999 | 1000 |
| 1713566100 | 0.085 | 0.0095 | 12.58 | 0.085 | 0.085 | 0.085 | 508 |
| 1713479700 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 12 |
| 1713393300 | 0.0755 | 0 | 0.00 | 0.068 | 0.0755 | 0.068 | 70 |
| 1713306900 | 0.0755 | -0.0145 | -16.11 | 0.0653 | 0.0756 | 0.057 | 46860 |
| 1713220500 | 0.09 | 0.015748 | 21.21 | 0.0842 | 0.09 | 0.0842 | 2491 |
| 1712961300 | 0.074252 | 0 | 0.00 | 0.074252 | 0.074252 | 0.074252 | 0 |
| 1712874900 | 0.074252 | -0.016148 | -17.86 | 0.09 | 0.09 | 0.074252 | 1711 |
| 1712788500 | 0.0904 | 0.0104 | 13.00 | 0.08 | 0.0904 | 0.08 | 3333 |
| 1712702100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.09 | 0.08 | 14295 |
| 1712615700 | 0.07 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 9 |
| 1712356500 | 0.07 | -0.0301 | -30.07 | 0.1022 | 0.1022 | 0.0563 | 51084 |
| 1712270100 | 0.1001 | 0.0201 | 25.13 | 0.089 | 0.1137 | 0.089 | 6354 |
| 1712183700 | 0.08 | 0.0141 | 21.40 | 0.07 | 0.0901 | 0.07 | 14552 |
| 1712097300 | 0.0659 | -0.0271 | -29.14 | 0.0913 | 0.0976 | 0.0651 | 38863 |
| 1712010900 | 0.093 | -0.013399 | -12.59 | 0.113 | 0.113 | 0.09 | 3811 |
| 1711665300 | 0.106399 | 0.017399 | 19.55 | 0.1138 | 0.1138 | 0.0990999 | 2113 |
| 1711578900 | 0.089 | -0.021 | -19.09 | 0.101 | 0.101 | 0.08 | 17183 |
| 1711492500 | 0.11 | 0.005 | 4.76 | 0.1213 | 0.1213 | 0.11 | 2831 |
| 1711406100 | 0.105 | -0.001 | -0.94 | 0.095 | 0.105 | 0.095 | 2046 |
| 1711146900 | 0.106 | 0 | 0.00 | 0.125 | 0.125 | 0.106 | 199 |
| 1711060500 | 0.106 | -0.024 | -18.46 | 0.1175 | 0.13 | 0.10208 | 18271 |
| 1710974100 | 0.13 | 0.035 | 36.84 | 0.13 | 0.13 | 0.13 | 286 |
| 1710887700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710801300 | 0.095 | 0 | 0.00 | 0.13 | 0.13 | 0.095 | 5 |
| 1710542100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11 |
| 1710455700 | 0.095 | 0 | 0.00 | 0.0998 | 0.1001 | 0.095 | 1466 |
| 1710369300 | 0.095 | -0.0101 | -9.61 | 0.1021 | 0.1021 | 0.095 | 26531 |
| 1710282900 | 0.1051 | -0.0049 | -4.45 | 0.115 | 0.115 | 0.1019999 | 18943 |
| 1710196500 | 0.11 | -0.0163 | -12.91 | 0.1222 | 0.125 | 0.11 | 6410 |
| 1709940900 | 0.1263 | 0.003 | 2.43 | 0.13 | 0.1301 | 0.125 | 1034 |
| 1709854500 | 0.1233 | -0.0027 | -2.14 | 0.125 | 0.125 | 0.1233 | 614 |
| 1709768100 | 0.126 | -0.004 | -3.08 | 0.1313 | 0.15 | 0.126 | 6194 |
| 1709681700 | 0.13 | 0.0099 | 8.24 | 0.1448 | 0.15 | 0.122 | 12850 |
| 1709595300 | 0.1201 | -0.0109 | -8.32 | 0.15225 | 0.15225 | 0.11 | 27435 |
| 1709336100 | 0.131 | -0.0165 | -11.19 | 0.1434 | 0.1593999 | 0.131 | 6746 |
| 1709249700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1709163300 | 0.1475 | 0.0205 | 16.14 | 0.1283 | 0.165 | 0.1263 | 3190 |
| 1709076900 | 0.127 | 0.0007 | 0.55 | 0.1749 | 0.1775 | 0.127 | 700 |
| 1708990500 | 0.1263 | -0.0512 | -28.85 | 0.1749 | 0.1749 | 0.1263 | 973 |
| 1708731300 | 0.1775 | 0.043 | 31.97 | 0.16 | 0.1775 | 0.16 | 802 |
| 1708644900 | 0.1345 | 0.0326 | 31.99 | 0.1273 | 0.15 | 0.12 | 6289 |
| 1708558500 | 0.1019 | -0.0456 | -30.92 | 0.122 | 0.13 | 0.101 | 12815 |
| 1708472100 | 0.1475 | 0.0174 | 13.37 | 0.1301 | 0.1475 | 0.122 | 3008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
